から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 100
12/03/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
11/03/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
10/03/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 100
09/03/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
06/03/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
05/03/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 900
04/03/2026 -0.30/-1.67% 17.70 17.70 17.70 17.70 17.70 17.70 400
03/03/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
02/03/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
27/02/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
26/02/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
25/02/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
24/02/2026 -3.10/-14.98% 17.60 20.00 17.60 17.60 18.00 17.60 1,700
23/02/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0