| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 03/07/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 300 |
| 02/07/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 01/07/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 30/06/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 27/06/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 26/06/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 25/06/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 24/06/2025 | 0.30/2.22% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 500 |
| 23/06/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 |
| 20/06/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,100 |
| 19/06/2025 | -1.40/-9.40% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
| 18/06/2025 | 0.50/3.47% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 17/06/2025 | 1.30/9.63% | 15.30 | 15.30 | 13.30 | 14.80 | 14.36 | 14.80 | 500 |
| 16/06/2025 | -0.60/-4.26% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 13/06/2025 | 1.20/9.09% | 14.10 | 14.40 | 14.00 | 14.40 | 14.09 | 14.40 | 7,200 |
| 12/06/2025 | -1.80/-12.08% | 13.20 | 13.20 | 13.10 | 13.10 | 13.20 | 13.10 | 4,300 |
| 11/06/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 10/06/2025 | 0.40/2.76% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 09/06/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |