Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.78% 12.60 12.70 12.30 12.70 12.59 12.70 46,100
24/04/2026 -0.10/-0.78% 12.90 12.90 12.50 12.80 12.61 12.80 24,300
23/04/2026 0.40/3.20% 12.45 12.90 12.30 12.90 12.59 12.90 10,800
22/04/2026 -0.15/-1.19% 12.50 13.00 12.15 12.50 12.51 12.50 11,000
21/04/2026 -0.05/-0.39% 12.70 12.70 12.65 12.65 12.66 12.65 700
20/04/2026 -0.10/-0.78% 12.50 12.70 12.50 12.70 12.67 12.70 1,400
17/04/2026 -0.10/-0.78% 12.20 12.80 12.20 12.80 12.32 12.80 500
16/04/2026 -0.05/-0.39% 12.40 12.90 12.40 12.90 12.57 12.90 2,400
15/04/2026 -0.05/-0.38% 12.55 12.95 12.55 12.95 12.78 12.95 700
14/04/2026 0.25/1.96% 12.70 13.00 12.70 13.00 12.79 13.00 2,000
13/04/2026 -0.05/-0.39% 12.80 12.90 12.55 12.75 12.74 12.75 6,000
10/04/2026 0.10/0.79% 12.65 12.80 12.60 12.80 12.66 12.80 9,200
09/04/2026 -0.20/-1.55% 12.90 12.90 12.10 12.70 12.51 12.70 7,800
08/04/2026 0.05/0.39% 12.60 12.95 12.40 12.90 12.87 12.90 7,300
07/04/2026 0.35/2.80% 12.50 13.00 11.65 12.85 12.24 12.85 9,100
06/04/2026 -0.50/-3.85% 13.00 13.10 12.50 12.50 12.77 12.50 1,000
03/04/2026 -0.20/-1.52% 14.10 14.10 12.50 13.00 12.89 13.00 12,400
02/04/2026 -0.40/-2.94% 13.70 13.70 12.65 13.20 12.75 13.20 74,000
01/04/2026 -0.40/-2.86% 14.00 14.20 13.05 13.60 13.08 13.60 113,300
31/03/2026 0.10/0.72% 14.00 14.00 13.50 14.00 13.90 14.00 1,004,100