| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.15/-1.16% | 13.00 | 13.00 | 12.50 | 12.80 | 12.72 | 12.80 | 21,700 |
| 11/06/2026 | 0.00/0.00% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 10/06/2026 | 0.10/0.78% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 100 |
| 09/06/2026 | -0.10/-0.77% | 12.95 | 12.95 | 12.20 | 12.85 | 12.35 | 12.85 | 2,200 |
| 08/06/2026 | 0.40/3.19% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 100 |
| 05/06/2026 | -0.45/-3.46% | 13.00 | 13.00 | 12.55 | 12.55 | 12.88 | 12.55 | 27,400 |
| 04/06/2026 | 0.00/0.00% | 13.00 | 13.25 | 12.70 | 13.00 | 13.00 | 13.00 | 50,500 |
| 03/06/2026 | 0.30/2.36% | 12.65 | 13.00 | 12.20 | 13.00 | 12.55 | 13.00 | 5,500 |
| 02/06/2026 | 0.20/1.60% | 12.50 | 12.70 | 12.50 | 12.70 | 12.60 | 12.70 | 400 |
| 01/06/2026 | -0.75/-5.66% | 12.40 | 12.50 | 12.35 | 12.50 | 12.37 | 12.50 | 11,500 |
| 29/05/2026 | 0.25/1.92% | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 200 |
| 28/05/2026 | 0.00/0.00% | 12.55 | 13.55 | 12.55 | 13.00 | 13.01 | 13.00 | 1,300 |
| 27/05/2026 | 0.65/5.26% | 12.50 | 13.20 | 12.50 | 13.00 | 13.04 | 13.00 | 5,300 |
| 26/05/2026 | -0.65/-5.00% | 12.35 | 13.00 | 12.35 | 12.35 | 12.52 | 12.35 | 800 |
| 25/05/2026 | -0.65/-4.76% | 13.60 | 13.60 | 13.00 | 13.00 | 13.35 | 13.00 | 31,300 |
| 22/05/2026 | 0.85/6.64% | 12.70 | 13.65 | 12.30 | 13.65 | 12.66 | 13.65 | 66,600 |
| 21/05/2026 | 0.30/2.40% | 12.20 | 12.80 | 12.20 | 12.80 | 12.45 | 12.80 | 34,400 |
| 20/05/2026 | -0.15/-1.19% | 12.15 | 12.75 | 12.15 | 12.50 | 12.62 | 12.50 | 16,900 |
| 19/05/2026 | 0.00/0.00% | 12.30 | 12.65 | 12.30 | 12.65 | 12.51 | 12.65 | 500 |
| 18/05/2026 | 0.20/1.61% | 12.45 | 12.65 | 12.45 | 12.65 | 12.55 | 12.65 | 200 |