| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | -0.05/-0.19% | 26.20 | 26.30 | 25.35 | 25.75 | 25.67 | 25.75 | 10,755,400 |
| 20/05/2025 | 1.05/4.24% | 24.75 | 25.90 | 24.70 | 25.80 | 25.58 | 25.80 | 15,484,600 |
| 19/05/2025 | 0.25/1.02% | 24.50 | 25.20 | 24.25 | 24.75 | 24.64 | 24.75 | 10,039,000 |
| 16/05/2025 | 0.35/1.45% | 24.10 | 24.55 | 23.60 | 24.50 | 24.21 | 24.50 | 13,365,800 |
| 15/05/2025 | -0.55/-2.23% | 24.50 | 24.50 | 23.00 | 24.15 | 23.70 | 24.15 | 28,934,800 |
| 14/05/2025 | -0.70/-2.76% | 24.95 | 25.50 | 24.35 | 24.70 | 25.02 | 24.70 | 12,161,100 |
| 13/05/2025 | -0.10/-0.39% | 25.50 | 25.50 | 24.75 | 25.40 | 25.08 | 25.40 | 11,591,700 |
| 12/05/2025 | 0.50/2.00% | 25.00 | 25.60 | 24.85 | 25.50 | 25.22 | 25.50 | 6,970,400 |
| 09/05/2025 | 0.00/0.00% | 24.80 | 25.10 | 24.70 | 25.00 | 24.93 | 25.00 | 9,204,500 |
| 08/05/2025 | 0.10/0.40% | 24.80 | 25.60 | 24.65 | 25.00 | 24.98 | 25.00 | 8,070,800 |
| 07/05/2025 | 0.00/0.00% | 24.85 | 24.95 | 24.55 | 24.90 | 24.83 | 24.90 | 10,299,900 |
| 06/05/2025 | 0.00/0.00% | 24.95 | 24.95 | 24.40 | 24.90 | 24.79 | 24.90 | 19,601,900 |
| 05/05/2025 | 1.25/5.29% | 23.55 | 24.90 | 23.45 | 24.90 | 24.21 | 24.90 | 15,494,100 |
| 29/04/2025 | 0.55/2.38% | 22.90 | 23.95 | 22.20 | 23.65 | 23.29 | 23.65 | 23,618,600 |
| 28/04/2025 | 0.30/1.32% | 22.80 | 23.50 | 22.55 | 23.10 | 23.17 | 23.10 | 14,336,300 |
| 25/04/2025 | 0.00/0.00% | 22.80 | 22.85 | 22.30 | 22.80 | 22.69 | 22.80 | 18,974,700 |
| 24/04/2025 | 0.85/3.87% | 22.00 | 23.10 | 21.80 | 22.80 | 22.36 | 22.80 | 16,543,000 |
| 23/04/2025 | 1.35/6.55% | 20.95 | 22.00 | 20.70 | 21.95 | 21.44 | 21.95 | 26,859,000 |
| 22/04/2025 | 0.20/0.98% | 20.35 | 20.60 | 19.30 | 20.60 | 20.19 | 20.60 | 19,583,700 |
| 21/04/2025 | 0.00/0.00% | 20.05 | 20.65 | 20.05 | 20.40 | 20.38 | 20.40 | 13,359,200 |