| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | -0.05/-0.17% | 29.00 | 29.25 | 28.20 | 28.55 | 28.60 | 28.55 | 5,074,300 |
| 12/06/2026 | -0.55/-1.89% | 29.45 | 29.60 | 28.60 | 28.60 | 29.02 | 28.60 | 4,427,800 |
| 11/06/2026 | -0.50/-1.69% | 29.45 | 29.45 | 29.10 | 29.15 | 29.19 | 29.15 | 1,916,700 |
| 10/06/2026 | 0.55/1.89% | 29.30 | 29.70 | 29.10 | 29.65 | 29.43 | 29.65 | 2,242,800 |
| 09/06/2026 | -0.50/-1.69% | 29.75 | 30.10 | 28.90 | 29.10 | 29.38 | 29.10 | 3,303,700 |
| 08/06/2026 | -1.60/-5.13% | 30.90 | 30.90 | 29.60 | 29.60 | 30.05 | 29.60 | 4,931,600 |
| 05/06/2026 | 0.10/0.32% | 31.15 | 31.65 | 30.85 | 31.20 | 31.30 | 31.20 | 4,324,400 |
| 04/06/2026 | 1.05/3.49% | 30.35 | 31.55 | 29.95 | 31.10 | 30.70 | 31.10 | 4,168,600 |
| 03/06/2026 | -0.95/-3.06% | 31.00 | 31.10 | 29.40 | 30.05 | 30.16 | 30.05 | 6,277,400 |
| 02/06/2026 | -0.20/-0.64% | 31.25 | 31.85 | 30.65 | 31.00 | 31.09 | 31.00 | 4,196,500 |
| 01/06/2026 | -1.05/-3.26% | 32.20 | 32.20 | 31.10 | 31.20 | 31.48 | 31.20 | 3,426,500 |
| 29/05/2026 | 0.00/0.00% | 32.25 | 32.45 | 31.70 | 32.25 | 32.06 | 32.25 | 3,625,300 |
| 28/05/2026 | 1.00/3.20% | 31.30 | 32.80 | 31.15 | 32.25 | 32.05 | 32.25 | 6,509,700 |
| 27/05/2026 | -1.45/-4.43% | 32.50 | 32.60 | 31.10 | 31.25 | 31.62 | 31.25 | 6,622,500 |
| 26/05/2026 | -0.10/-0.30% | 32.80 | 32.90 | 32.20 | 32.70 | 32.51 | 32.70 | 2,920,100 |
| 25/05/2026 | 1.10/3.47% | 32.00 | 33.10 | 31.95 | 32.80 | 32.66 | 32.80 | 4,689,600 |
| 22/05/2026 | -1.10/-3.35% | 32.80 | 32.80 | 31.35 | 31.70 | 31.85 | 31.70 | 7,363,200 |
| 21/05/2026 | -0.70/-2.09% | 33.65 | 34.00 | 32.70 | 32.80 | 33.05 | 32.80 | 4,956,200 |
| 20/05/2026 | 0.00/0.00% | 33.50 | 34.15 | 32.05 | 33.50 | 33.44 | 33.50 | 7,397,400 |
| 19/05/2026 | 0.40/1.21% | 33.15 | 34.00 | 32.55 | 33.50 | 33.30 | 33.50 | 9,039,200 |