Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.40/-1.32% 29.85 30.10 28.65 30.00 29.49 30.00 10,650,500
21/08/2025 0.40/1.33% 30.00 30.50 29.50 30.40 30.12 30.40 7,598,200
20/08/2025 0.05/0.17% 29.90 30.70 29.40 30.00 29.99 30.00 11,045,900
19/08/2025 0.00/0.00% 29.50 29.95 29.20 29.95 29.54 29.95 8,363,700
18/08/2025 -0.35/-1.16% 30.20 30.20 29.30 29.95 29.65 29.95 4,719,500
15/08/2025 0.15/0.50% 30.25 31.40 29.55 30.30 30.51 30.30 8,621,800
14/08/2025 0.70/2.38% 29.50 30.40 29.10 30.15 29.88 30.15 8,269,000
13/08/2025 0.00/0.00% 29.45 29.65 28.65 29.45 29.15 29.45 7,518,200
12/08/2025 0.10/0.34% 29.35 29.75 29.35 29.45 29.48 29.45 4,346,600
11/08/2025 -0.65/-2.17% 29.65 29.90 29.30 29.35 29.53 29.35 4,094,300
08/08/2025 -0.50/-1.64% 29.60 30.25 29.20 30.00 29.54 30.00 8,286,700
07/08/2025 0.40/1.33% 30.10 30.50 29.20 30.50 29.74 30.50 6,151,200
06/08/2025 -0.85/-2.75% 30.80 30.90 29.85 30.10 30.28 30.10 4,813,500
05/08/2025 1.85/6.36% 29.35 31.00 29.00 30.95 30.12 30.95 14,553,200
04/08/2025 0.65/2.28% 28.40 29.15 28.30 29.10 28.86 29.10 4,980,700
01/08/2025 0.35/1.25% 27.90 28.50 27.75 28.45 28.16 28.45 3,122,700
31/07/2025 0.00/0.00% 27.60 28.40 27.55 28.10 28.05 28.10 5,569,600
30/07/2025 0.10/0.36% 27.85 28.30 27.00 28.10 27.71 28.10 6,229,900
29/07/2025 -1.35/-4.60% 29.40 29.50 28.00 28.00 28.71 28.00 8,023,000
28/07/2025 -0.15/-0.51% 29.80 29.80 29.10 29.35 29.47 29.35 4,276,400