| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.18% | 16.50 | 16.90 | 16.50 | 16.80 | 16.60 | 16.80 | 3,500 |
| 24/04/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 23/04/2026 | 0.10/0.59% | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 17.00 | 1,200 |
| 22/04/2026 | 0.10/0.59% | 17.00 | 17.20 | 16.80 | 17.10 | 16.90 | 17.10 | 10,700 |
| 21/04/2026 | 0.00/0.00% | 17.00 | 17.20 | 17.00 | 17.20 | 17.00 | 17.20 | 3,200 |
| 20/04/2026 | 0.10/0.58% | 17.10 | 17.60 | 17.00 | 17.20 | 17.20 | 17.20 | 3,100 |
| 17/04/2026 | 0.60/3.59% | 17.20 | 17.40 | 17.00 | 17.30 | 17.10 | 17.30 | 9,300 |
| 16/04/2026 | -0.20/-1.16% | 16.80 | 17.00 | 16.50 | 17.00 | 16.70 | 17.00 | 24,200 |
| 15/04/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 14/04/2026 | -0.10/-0.58% | 17.10 | 17.20 | 17.00 | 17.00 | 17.20 | 17.00 | 6,400 |
| 13/04/2026 | 0.20/1.18% | 17.00 | 17.20 | 17.00 | 17.20 | 17.10 | 17.20 | 4,700 |
| 10/04/2026 | 0.20/1.19% | 16.90 | 17.20 | 16.90 | 17.00 | 17.00 | 17.00 | 6,300 |
| 09/04/2026 | 0.40/2.38% | 16.80 | 17.20 | 16.70 | 17.20 | 16.80 | 17.20 | 19,200 |
| 08/04/2026 | 0.20/1.20% | 16.80 | 16.90 | 16.80 | 16.90 | 16.80 | 16.90 | 8,100 |
| 07/04/2026 | -0.10/-0.60% | 16.80 | 16.80 | 16.60 | 16.70 | 16.70 | 16.70 | 5,000 |
| 06/04/2026 | -0.10/-0.59% | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | 16.80 | 4,800 |
| 03/04/2026 | 0.00/0.00% | 16.90 | 17.30 | 16.80 | 16.80 | 16.90 | 16.80 | 8,400 |
| 02/04/2026 | -0.20/-1.18% | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | 16.80 | 8,600 |