から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-1.18% 16.50 16.90 16.50 16.80 16.60 16.80 3,500
24/04/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
23/04/2026 0.10/0.59% 17.10 17.10 17.00 17.00 17.00 17.00 1,200
22/04/2026 0.10/0.59% 17.00 17.20 16.80 17.10 16.90 17.10 10,700
21/04/2026 0.00/0.00% 17.00 17.20 17.00 17.20 17.00 17.20 3,200
20/04/2026 0.10/0.58% 17.10 17.60 17.00 17.20 17.20 17.20 3,100
17/04/2026 0.60/3.59% 17.20 17.40 17.00 17.30 17.10 17.30 9,300
16/04/2026 -0.20/-1.16% 16.80 17.00 16.50 17.00 16.70 17.00 24,200
15/04/2026 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 100
14/04/2026 -0.10/-0.58% 17.10 17.20 17.00 17.00 17.20 17.00 6,400
13/04/2026 0.20/1.18% 17.00 17.20 17.00 17.20 17.10 17.20 4,700
10/04/2026 0.20/1.19% 16.90 17.20 16.90 17.00 17.00 17.00 6,300
09/04/2026 0.40/2.38% 16.80 17.20 16.70 17.20 16.80 17.20 19,200
08/04/2026 0.20/1.20% 16.80 16.90 16.80 16.90 16.80 16.90 8,100
07/04/2026 -0.10/-0.60% 16.80 16.80 16.60 16.70 16.70 16.70 5,000
06/04/2026 -0.10/-0.59% 16.90 16.90 16.80 16.80 16.80 16.80 4,800
03/04/2026 0.00/0.00% 16.90 17.30 16.80 16.80 16.90 16.80 8,400
02/04/2026 -0.20/-1.18% 17.00 17.00 16.80 16.80 16.80 16.80 8,600