| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | -0.50/-3.76% | 13.30 | 13.30 | 12.80 | 12.80 | 12.88 | 12.80 | 1,300 |
| 16/09/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 300 |
| 15/09/2026 | 0.10/0.78% | 14.60 | 14.60 | 13.00 | 13.00 | 13.30 | 13.00 | 1,900 |
| 14/09/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 400 |
| 11/09/2026 | 0.10/0.78% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 300 |
| 10/09/2026 | -0.20/-1.55% | 12.80 | 12.80 | 12.70 | 12.70 | 12.80 | 12.70 | 400 |
| 09/09/2026 | -0.30/-2.31% | 13.10 | 13.10 | 12.70 | 12.70 | 12.90 | 12.70 | 6,200 |
| 08/09/2026 | -0.80/-5.80% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 400 |
| 07/09/2026 | -0.10/-0.72% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1,000 |
| 04/09/2026 | -0.10/-0.71% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 03/09/2026 | -0.80/-5.44% | 14.50 | 14.50 | 13.90 | 13.90 | 14.00 | 13.90 | 600 |
| 28/08/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 27/08/2026 | 1.40/10.53% | 15.00 | 15.00 | 14.40 | 14.70 | 14.70 | 14.70 | 1,100 |
| 26/08/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.00 | 13.00 | 13.30 | 13.00 | 9,900 |
| 25/08/2026 | -0.20/-1.52% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 24/08/2026 | 0.20/1.53% | 13.10 | 13.30 | 13.10 | 13.30 | 13.20 | 13.30 | 1,500 |
| 21/08/2026 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 13.10 | 400 |
| 20/08/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.90 | 12.90 | 13.00 | 12.90 | 600 |
| 19/08/2026 | -0.40/-2.88% | 12.70 | 13.50 | 12.70 | 13.50 | 12.90 | 13.50 | 900 |
| 18/08/2026 | 0.90/6.92% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |