| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.40/-2.42% | 15.35 | 16.30 | 15.35 | 16.10 | 15.44 | 16.10 | 4,866,200 |
| 03/04/2025 | -1.20/-6.78% | 16.50 | 16.80 | 16.50 | 16.50 | 16.52 | 16.50 | 2,469,400 |
| 02/04/2025 | -0.05/-0.28% | 17.55 | 17.85 | 17.55 | 17.70 | 17.71 | 17.70 | 950,200 |
| 01/04/2025 | 0.10/0.57% | 17.80 | 17.85 | 17.60 | 17.75 | 17.69 | 17.75 | 5,176,150 |
| 31/03/2025 | -0.45/-2.49% | 17.90 | 17.95 | 17.60 | 17.65 | 17.75 | 17.65 | 883,900 |
| 28/03/2025 | 0.60/3.43% | 17.60 | 18.10 | 17.35 | 18.10 | 17.67 | 18.10 | 1,432,000 |
| 27/03/2025 | -0.15/-0.85% | 17.60 | 17.75 | 17.45 | 17.50 | 17.53 | 17.50 | 556,700 |
| 26/03/2025 | -0.20/-1.12% | 17.90 | 18.05 | 17.65 | 17.65 | 17.83 | 17.65 | 691,900 |
| 25/03/2025 | 0.35/2.00% | 17.60 | 17.95 | 17.50 | 17.85 | 17.71 | 17.85 | 7,600,900 |
| 24/03/2025 | -0.25/-1.41% | 17.70 | 17.85 | 17.35 | 17.50 | 17.47 | 17.50 | 856,400 |
| 21/03/2025 | -0.05/-0.28% | 17.65 | 17.95 | 17.65 | 17.75 | 17.83 | 17.75 | 963,200 |
| 20/03/2025 | -0.15/-0.84% | 18.00 | 18.00 | 17.60 | 17.80 | 17.79 | 17.80 | 554,900 |
| 19/03/2025 | 0.20/1.13% | 17.75 | 18.00 | 17.65 | 17.95 | 17.81 | 17.95 | 845,401 |
| 18/03/2025 | 0.20/1.14% | 17.60 | 17.80 | 17.60 | 17.75 | 17.74 | 17.75 | 912,000 |
| 17/03/2025 | -0.15/-0.85% | 17.85 | 17.85 | 17.50 | 17.55 | 17.61 | 17.55 | 1,176,500 |
| 14/03/2025 | -0.60/-3.28% | 18.15 | 18.30 | 17.70 | 17.70 | 17.94 | 17.70 | 1,821,800 |
| 13/03/2025 | -0.10/-0.54% | 18.40 | 18.45 | 18.05 | 18.30 | 18.29 | 18.30 | 2,136,000 |
| 12/03/2025 | 0.20/1.10% | 18.25 | 18.45 | 18.20 | 18.40 | 18.30 | 18.40 | 1,785,900 |
| 11/03/2025 | -0.40/-2.15% | 18.35 | 18.45 | 18.10 | 18.20 | 18.28 | 18.20 | 2,573,800 |
| 10/03/2025 | -0.25/-1.33% | 19.00 | 19.00 | 18.50 | 18.60 | 18.65 | 18.60 | 1,712,600 |