| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.20/-1.18% | 17.40 | 17.40 | 16.80 | 16.80 | 17.03 | 16.80 | 12,577,100 |
| 03/07/2025 | 1.10/6.92% | 15.90 | 17.00 | 15.80 | 17.00 | 16.71 | 17.00 | 24,826,500 |
| 02/07/2025 | 0.15/0.95% | 15.80 | 16.10 | 15.65 | 15.90 | 15.87 | 15.90 | 9,568,100 |
| 01/07/2025 | -0.30/-1.87% | 16.15 | 16.15 | 15.75 | 15.75 | 15.90 | 15.75 | 4,160,700 |
| 30/06/2025 | 0.45/2.88% | 15.65 | 16.25 | 15.65 | 16.05 | 16.04 | 16.05 | 5,982,600 |
| 27/06/2025 | -0.20/-1.27% | 15.90 | 15.95 | 15.60 | 15.60 | 15.70 | 15.60 | 2,974,000 |
| 26/06/2025 | -0.05/-0.32% | 15.90 | 15.95 | 15.45 | 15.80 | 15.65 | 15.80 | 8,505,400 |
| 25/06/2025 | -0.20/-1.25% | 16.10 | 16.15 | 15.85 | 15.85 | 16.00 | 15.85 | 6,069,500 |
| 24/06/2025 | -0.15/-0.93% | 16.30 | 16.35 | 16.05 | 16.05 | 16.15 | 16.05 | 7,052,100 |
| 23/06/2025 | -0.05/-0.31% | 16.40 | 16.65 | 16.20 | 16.20 | 16.37 | 16.20 | 6,067,800 |
| 20/06/2025 | 0.00/0.00% | 16.30 | 16.60 | 16.00 | 16.25 | 16.26 | 16.25 | 11,159,200 |
| 19/06/2025 | -0.30/-1.81% | 16.70 | 16.80 | 16.25 | 16.25 | 16.40 | 16.25 | 6,300,200 |
| 18/06/2025 | 0.05/0.30% | 16.65 | 16.85 | 16.55 | 16.55 | 16.65 | 16.55 | 9,184,700 |
| 17/06/2025 | -0.25/-1.49% | 16.85 | 16.85 | 16.35 | 16.50 | 16.54 | 16.50 | 6,304,200 |
| 16/06/2025 | 0.35/2.13% | 16.50 | 17.30 | 16.50 | 16.75 | 16.91 | 16.75 | 8,501,700 |
| 13/06/2025 | 0.15/0.92% | 16.25 | 16.65 | 16.05 | 16.40 | 16.36 | 16.40 | 9,754,100 |
| 12/06/2025 | 0.00/0.00% | 16.25 | 16.60 | 16.15 | 16.25 | 16.33 | 16.25 | 4,236,100 |
| 11/06/2025 | -0.10/-0.59% | 17.10 | 17.10 | 16.70 | 16.75 | 16.87 | 16.25 | 7,650,300 |
| 10/06/2025 | -0.15/-0.88% | 16.85 | 17.15 | 16.80 | 16.85 | 16.94 | 16.35 | 4,405,300 |
| 09/06/2025 | -0.65/-3.68% | 17.70 | 17.70 | 16.85 | 17.00 | 17.23 | 16.49 | 6,069,700 |