| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.55/-4.06% | 13.55 | 13.55 | 13.00 | 13.00 | 13.20 | 13.00 | 10,044,500 |
| 10/09/2026 | 0.05/0.37% | 13.40 | 13.75 | 13.35 | 13.55 | 13.55 | 13.55 | 5,301,000 |
| 09/09/2026 | -0.25/-1.82% | 13.80 | 13.85 | 13.50 | 13.50 | 13.66 | 13.50 | 5,109,100 |
| 08/09/2026 | 0.15/1.10% | 13.65 | 13.95 | 13.55 | 13.75 | 13.76 | 13.75 | 7,139,900 |
| 07/09/2026 | -0.30/-2.16% | 13.75 | 14.00 | 13.50 | 13.60 | 13.68 | 13.60 | 12,145,700 |
| 04/09/2026 | -0.50/-3.47% | 14.50 | 14.60 | 13.90 | 13.90 | 14.20 | 13.90 | 13,787,500 |
| 03/09/2026 | -0.30/-2.04% | 14.70 | 14.75 | 14.40 | 14.40 | 14.56 | 14.40 | 10,574,100 |
| 28/08/2026 | -0.20/-1.34% | 14.90 | 15.05 | 14.70 | 14.70 | 14.83 | 14.70 | 10,164,200 |
| 27/08/2026 | -0.05/-0.33% | 15.10 | 15.25 | 14.85 | 14.90 | 14.98 | 14.90 | 13,811,400 |
| 26/08/2026 | 0.00/0.00% | 14.90 | 15.10 | 14.70 | 14.95 | 14.87 | 14.95 | 10,841,400 |
| 25/08/2026 | -0.40/-2.61% | 15.35 | 15.40 | 14.90 | 14.95 | 15.07 | 14.95 | 18,374,100 |
| 24/08/2026 | 0.05/0.33% | 15.60 | 15.80 | 15.35 | 15.35 | 15.50 | 15.35 | 17,909,200 |
| 21/08/2026 | 1.00/6.99% | 14.35 | 15.30 | 14.30 | 15.30 | 14.99 | 15.30 | 18,251,200 |
| 20/08/2026 | -0.25/-1.72% | 14.70 | 14.70 | 14.25 | 14.30 | 14.43 | 14.30 | 25,105,600 |
| 19/08/2026 | 0.00/0.00% | 14.50 | 14.95 | 14.35 | 14.55 | 14.71 | 14.55 | 10,413,100 |
| 18/08/2026 | 0.05/0.34% | 14.50 | 15.00 | 14.50 | 14.55 | 14.73 | 14.55 | 7,524,700 |
| 17/08/2026 | -0.10/-0.68% | 14.80 | 14.80 | 14.40 | 14.50 | 14.55 | 14.50 | 4,004,500 |
| 14/08/2026 | 0.25/1.74% | 14.30 | 15.10 | 14.30 | 14.60 | 14.70 | 14.60 | 16,146,500 |