| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.50/-2.16% | 23.30 | 23.35 | 22.55 | 22.60 | 22.92 | 22.60 | 8,738,900 |
| 04/12/2025 | 0.45/1.99% | 22.95 | 23.75 | 22.80 | 23.10 | 23.33 | 23.10 | 17,654,600 |
| 03/12/2025 | 0.65/2.95% | 22.15 | 22.90 | 22.05 | 22.65 | 22.42 | 22.65 | 8,468,900 |
| 02/12/2025 | -0.10/-0.45% | 22.30 | 22.30 | 21.45 | 22.00 | 21.74 | 22.00 | 8,466,700 |
| 01/12/2025 | 0.10/0.45% | 22.40 | 22.80 | 22.05 | 22.10 | 22.31 | 22.10 | 6,175,100 |
| 28/11/2025 | -0.65/-2.87% | 22.80 | 23.30 | 22.00 | 22.00 | 22.57 | 22.00 | 14,751,500 |
| 27/11/2025 | -0.50/-2.16% | 23.20 | 23.30 | 22.55 | 22.65 | 22.97 | 22.65 | 7,516,900 |
| 26/11/2025 | 1.50/6.93% | 22.10 | 23.15 | 21.00 | 23.15 | 22.72 | 23.15 | 14,954,700 |
| 25/11/2025 | -0.60/-2.70% | 22.35 | 22.40 | 21.35 | 21.65 | 21.89 | 21.65 | 7,736,100 |
| 24/11/2025 | -0.05/-0.22% | 22.40 | 22.75 | 22.25 | 22.25 | 22.43 | 22.25 | 4,733,700 |
| 21/11/2025 | -0.05/-0.22% | 22.05 | 22.50 | 21.65 | 22.30 | 22.06 | 22.30 | 8,469,700 |
| 20/11/2025 | -0.05/-0.22% | 22.30 | 22.80 | 21.90 | 22.35 | 22.32 | 22.35 | 7,203,100 |
| 19/11/2025 | -0.65/-2.82% | 23.20 | 23.30 | 22.05 | 22.40 | 22.75 | 22.40 | 9,620,500 |
| 18/11/2025 | 0.30/1.32% | 22.75 | 23.65 | 22.70 | 23.05 | 23.15 | 23.05 | 14,232,800 |
| 17/11/2025 | 0.50/2.25% | 22.55 | 23.00 | 22.10 | 22.75 | 22.55 | 22.75 | 8,599,600 |
| 14/11/2025 | 0.25/1.14% | 21.90 | 22.65 | 21.80 | 22.25 | 22.26 | 22.25 | 11,127,200 |
| 13/11/2025 | 0.45/2.09% | 22.25 | 22.75 | 21.70 | 22.00 | 22.31 | 22.00 | 14,554,800 |
| 12/11/2025 | 1.40/6.95% | 20.70 | 21.55 | 20.50 | 21.55 | 21.20 | 21.55 | 13,626,400 |
| 11/11/2025 | -0.40/-1.95% | 20.95 | 21.00 | 19.95 | 20.15 | 20.26 | 20.15 | 16,009,000 |
| 10/11/2025 | -0.25/-1.20% | 20.30 | 21.25 | 20.05 | 20.55 | 20.55 | 20.55 | 14,835,300 |