| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 27/01/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/01/2026 | 7,207 | 14,754,082 | 3,104 | 16,727,639 | 12,994,600 | 270,829,735 |
| 23/01/2026 | 4,972 | 12,601,997 | 3,079 | 14,507,533 | 9,590,200 | 212,997,090 |
| 22/01/2026 | 4,622 | 12,507,554 | 3,898 | 16,079,669 | 8,592,000 | 196,090,905 |
| 21/01/2026 | 6,959 | 20,982,526 | 6,894 | 29,665,414 | 16,571,000 | 384,082,405 |
| 20/01/2026 | 6,924 | 31,642,488 | 6,974 | 23,699,537 | 18,937,700 | 431,891,380 |
| 19/01/2026 | 3,318 | 9,818,884 | 3,424 | 13,372,767 | 6,144,200 | 134,658,625 |
| 16/01/2026 | 3,663 | 12,960,465 | 3,976 | 17,965,994 | 9,476,400 | 208,614,695 |
| 15/01/2026 | 5,044 | 16,223,019 | 4,447 | 20,038,960 | 10,432,700 | 230,519,625 |
| 14/01/2026 | 5,955 | 22,682,077 | 6,643 | 27,282,329 | 16,084,700 | 355,391,445 |
| 13/01/2026 | 7,000 | 29,249,737 | 5,382 | 24,723,116 | 20,765,400 | 451,441,540 |
| 12/01/2026 | 4,487 | 15,784,440 | 3,329 | 14,687,830 | 9,266,800 | 186,065,365 |
| 09/01/2026 | 5,158 | 11,850,361 | 2,683 | 14,359,436 | 8,310,000 | 166,394,820 |
| 08/01/2026 | 2,651 | 12,816,090 | 4,112 | 15,137,157 | 9,014,600 | 185,645,185 |
| 07/01/2026 | 2,881 | 13,640,766 | 3,581 | 12,018,353 | 8,305,800 | 168,525,250 |
| 06/01/2026 | 2,923 | 8,847,544 | 2,343 | 8,169,535 | 5,190,218 | 101,528,938 |
| 05/01/2026 | 3,761 | 15,007,673 | 2,064 | 18,820,061 | 11,035,600 | 217,738,840 |
| 31/12/2025 | 3,347 | 10,271,466 | 1,636 | 11,879,378 | 7,873,800 | 158,567,110 |
| 30/12/2025 | 1,951 | 11,311,992 | 1,576 | 12,193,495 | 8,970,175 | 182,144,993 |
| 29/12/2025 | 1,652 | 5,848,255 | 1,854 | 6,624,585 | 3,223,000 | 65,634,620 |