| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | -0.40/-1.49% | 26.50 | 26.50 | 26.40 | 26.40 | 26.42 | 26.40 | 16,600 |
| 14/04/2026 | -0.40/-1.50% | 26.80 | 27.00 | 26.20 | 26.20 | 26.80 | 26.20 | 28,900 |
| 13/04/2026 | -0.10/-0.37% | 26.80 | 26.80 | 26.50 | 26.60 | 26.60 | 26.60 | 22,700 |
| 10/04/2026 | 0.60/2.29% | 26.30 | 27.10 | 26.30 | 26.80 | 26.70 | 26.80 | 21,000 |
| 09/04/2026 | -0.90/-3.32% | 26.50 | 26.70 | 24.60 | 26.20 | 26.20 | 26.20 | 12,100 |
| 08/04/2026 | -0.10/-0.37% | 27.30 | 27.50 | 26.80 | 27.00 | 27.10 | 27.00 | 35,700 |
| 07/04/2026 | -2.40/-8.86% | 27.10 | 27.40 | 24.70 | 24.70 | 27.10 | 24.70 | 6,700 |
| 06/04/2026 | -0.20/-0.74% | 27.00 | 27.20 | 27.00 | 27.00 | 27.10 | 27.00 | 13,800 |
| 03/04/2026 | -0.30/-1.10% | 27.00 | 27.30 | 27.00 | 27.00 | 27.20 | 27.00 | 17,600 |
| 02/04/2026 | 0.20/0.73% | 27.30 | 27.50 | 27.30 | 27.50 | 27.30 | 27.50 | 7,500 |
| 01/04/2026 | -0.30/-1.09% | 27.30 | 27.40 | 27.20 | 27.30 | 27.30 | 27.30 | 10,000 |
| 31/03/2026 | -0.40/-1.44% | 27.90 | 28.00 | 27.40 | 27.40 | 27.60 | 27.40 | 21,400 |
| 30/03/2026 | -0.30/-1.08% | 27.70 | 27.90 | 27.00 | 27.50 | 27.80 | 27.50 | 21,100 |
| 27/03/2026 | 0.50/1.84% | 28.50 | 28.50 | 27.00 | 27.70 | 27.80 | 27.70 | 20,300 |
| 26/03/2026 | 1.00/3.70% | 27.00 | 28.00 | 26.50 | 28.00 | 27.20 | 28.00 | 26,600 |
| 25/03/2026 | 0.50/1.86% | 26.90 | 27.40 | 26.60 | 27.40 | 27.00 | 27.40 | 18,700 |
| 24/03/2026 | -0.10/-0.37% | 27.00 | 27.00 | 26.80 | 26.90 | 26.90 | 26.90 | 20,100 |
| 23/03/2026 | -0.60/-2.18% | 27.50 | 27.70 | 26.90 | 26.90 | 27.00 | 26.90 | 10,200 |
| 20/03/2026 | -0.50/-1.82% | 29.00 | 29.00 | 27.00 | 27.00 | 27.50 | 27.00 | 19,900 |
| 19/03/2026 | 0.00/0.00% | 29.00 | 29.50 | 27.30 | 27.60 | 27.50 | 27.60 | 21,200 |