Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 -0.90/-2.65% 33.90 33.90 33.00 33.00 33.10 33.00 52,400
17/04/2025 0.10/0.30% 33.80 34.00 33.80 33.90 33.90 33.90 9,300
16/04/2025 -1.00/-2.96% 33.80 34.00 32.80 32.80 33.80 32.80 9,300
15/04/2025 -0.30/-0.89% 33.80 33.90 33.50 33.50 33.80 33.50 14,400
14/04/2025 -0.50/-1.46% 34.30 34.30 33.50 33.80 33.80 33.80 16,700
11/04/2025 0.00/0.00% 33.90 34.40 33.90 33.90 34.30 33.90 10,700
10/04/2025 1.60/4.94% 32.40 34.50 32.40 34.00 33.90 34.00 20,700
09/04/2025 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 300
08/04/2025 -1.20/-3.61% 33.00 33.00 32.00 32.00 32.40 32.00 3,000
04/04/2025 -0.70/-2.08% 33.70 33.70 33.00 33.00 33.20 33.00 2,400
03/04/2025 -0.60/-1.78% 33.80 34.20 33.20 33.20 33.70 33.20 10,900
02/04/2025 -0.10/-0.29% 34.10 34.20 33.00 34.00 33.80 34.00 8,300
01/04/2025 -0.10/-0.29% 34.10 34.20 34.00 34.00 34.10 34.00 7,700
31/03/2025 -0.10/-0.29% 34.20 34.20 34.00 34.10 34.10 34.10 13,600
28/03/2025 0.20/0.59% 34.10 34.30 33.90 34.30 34.20 34.30 9,100
27/03/2025 0.40/1.18% 34.00 34.50 33.70 34.40 34.10 34.40 26,300
26/03/2025 -0.50/-1.45% 34.50 34.50 33.50 34.00 34.00 34.00 4,200
25/03/2025 0.40/1.17% 34.10 34.50 34.10 34.50 34.50 34.50 12,000
24/03/2025 0.20/0.59% 34.10 34.30 33.70 34.30 34.10 34.30 13,200
21/03/2025 0.00/0.00% 34.30 34.30 33.50 34.30 34.10 34.30 6,600