| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 03/07/2025 | -0.20/-0.74% | 26.90 | 27.40 | 26.70 | 26.70 | 26.90 | 26.70 | 16,800 |
| 02/07/2025 | -0.40/-1.48% | 27.00 | 27.00 | 26.60 | 26.60 | 26.85 | 26.60 | 12,000 |
| 01/07/2025 | -0.40/-1.48% | 27.10 | 27.10 | 26.60 | 26.70 | 26.95 | 26.70 | 7,400 |
| 30/06/2025 | -0.20/-0.73% | 28.00 | 28.00 | 27.00 | 27.10 | 27.09 | 27.10 | 15,900 |
| 27/06/2025 | -0.70/-2.46% | 28.00 | 28.00 | 27.00 | 27.80 | 27.28 | 27.80 | 15,000 |
| 26/06/2025 | -2.40/-8.03% | 29.90 | 30.00 | 27.50 | 27.50 | 28.54 | 27.50 | 35,100 |
| 25/06/2025 | -1.00/-3.26% | 30.50 | 30.50 | 29.00 | 29.70 | 29.93 | 29.70 | 24,200 |
| 24/06/2025 | -1.10/-3.53% | 30.90 | 30.90 | 30.10 | 30.10 | 30.66 | 30.10 | 15,200 |
| 23/06/2025 | -1.70/-5.30% | 31.90 | 32.40 | 30.00 | 30.40 | 31.24 | 30.40 | 28,700 |
| 20/06/2025 | 0.70/2.17% | 31.60 | 33.00 | 31.00 | 33.00 | 32.13 | 33.00 | 18,600 |
| 19/06/2025 | -0.10/-0.31% | 32.00 | 32.40 | 31.50 | 32.40 | 32.25 | 32.40 | 11,600 |
| 18/06/2025 | 0.00/0.00% | 32.00 | 33.00 | 32.00 | 32.70 | 32.48 | 32.70 | 8,500 |
| 17/06/2025 | 0.00/0.00% | 32.00 | 32.80 | 32.00 | 32.80 | 32.66 | 32.80 | 12,100 |
| 16/06/2025 | -0.10/-0.30% | 33.20 | 33.20 | 32.70 | 32.90 | 32.80 | 32.90 | 7,500 |
| 13/06/2025 | 0.20/0.61% | 32.90 | 33.20 | 32.90 | 33.20 | 33.00 | 33.20 | 20,000 |
| 12/06/2025 | 0.20/0.61% | 32.50 | 33.20 | 32.50 | 33.10 | 33.04 | 33.10 | 32,800 |
| 11/06/2025 | 0.60/1.85% | 32.40 | 33.10 | 32.40 | 33.00 | 32.94 | 33.00 | 10,700 |
| 10/06/2025 | -0.10/-0.31% | 32.00 | 32.60 | 32.00 | 32.60 | 32.43 | 32.60 | 6,700 |
| 09/06/2025 | -0.10/-0.30% | 32.50 | 33.00 | 32.50 | 33.00 | 32.73 | 33.00 | 8,200 |