| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.90/-3.45% | 26.10 | 26.10 | 25.20 | 25.20 | 25.90 | 25.20 | 21,000 |
| 10/09/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.00 | 26.20 | 26.10 | 26.20 | 35,800 |
| 09/09/2026 | 0.10/0.38% | 26.10 | 26.30 | 26.00 | 26.20 | 26.20 | 26.20 | 42,900 |
| 08/09/2026 | 0.00/0.00% | 26.10 | 26.20 | 26.00 | 26.10 | 26.10 | 26.10 | 44,200 |
| 07/09/2026 | 0.00/0.00% | 26.10 | 26.20 | 26.00 | 26.10 | 26.10 | 26.10 | 13,200 |
| 04/09/2026 | -0.10/-0.38% | 26.30 | 26.30 | 26.00 | 26.10 | 26.10 | 26.10 | 20,700 |
| 03/09/2026 | 0.20/0.77% | 26.10 | 26.30 | 26.10 | 26.30 | 26.20 | 26.30 | 13,600 |
| 28/08/2026 | -0.10/-0.38% | 26.40 | 26.40 | 26.00 | 26.10 | 26.10 | 26.10 | 36,200 |
| 27/08/2026 | 0.10/0.38% | 26.30 | 26.40 | 26.10 | 26.40 | 26.20 | 26.40 | 27,600 |
| 26/08/2026 | 0.00/0.00% | 26.30 | 26.40 | 26.20 | 26.30 | 26.30 | 26.30 | 38,500 |
| 25/08/2026 | 0.10/0.38% | 26.20 | 26.50 | 26.20 | 26.30 | 26.30 | 26.30 | 29,600 |
| 24/08/2026 | -0.40/-1.51% | 26.50 | 26.50 | 26.10 | 26.10 | 26.20 | 26.10 | 40,400 |
| 21/08/2026 | 0.00/0.00% | 26.50 | 26.60 | 26.40 | 26.50 | 26.50 | 26.50 | 24,500 |
| 20/08/2026 | 0.10/0.38% | 26.40 | 26.60 | 26.40 | 26.50 | 26.50 | 26.50 | 33,500 |
| 19/08/2026 | 0.20/0.76% | 26.40 | 26.60 | 26.20 | 26.60 | 26.40 | 26.60 | 37,900 |
| 18/08/2026 | -0.10/-0.38% | 26.60 | 26.60 | 26.30 | 26.50 | 26.40 | 26.50 | 26,900 |
| 17/08/2026 | 0.10/0.38% | 26.50 | 26.70 | 26.40 | 26.70 | 26.60 | 26.70 | 29,900 |
| 14/08/2026 | -0.40/-1.50% | 26.70 | 26.70 | 26.30 | 26.30 | 26.60 | 26.30 | 28,000 |
| 13/08/2026 | -0.30/-1.12% | 26.80 | 26.80 | 26.50 | 26.50 | 26.70 | 26.50 | 30,200 |