から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.80/6.84% 26.50 28.10 26.50 28.10 27.95 28.10 7,700
12/03/2026 1.40/5.62% 26.60 26.60 26.30 26.30 26.46 26.30 500
11/03/2026 1.00/4.18% 24.90 24.90 24.90 24.90 24.90 24.90 1,800
10/03/2026 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
09/03/2026 -1.75/-6.82% 23.90 23.90 23.90 23.90 23.90 23.90 100
06/03/2026 -0.35/-1.35% 25.65 25.65 25.65 25.65 25.65 25.65 600
05/03/2026 0.50/1.96% 25.50 26.00 25.50 26.00 25.96 26.00 1,700
04/03/2026 -0.50/-1.92% 25.50 25.50 25.50 25.50 25.50 25.50 100
03/03/2026 0.45/1.76% 25.55 26.00 25.55 26.00 25.94 26.00 3,200
02/03/2026 0.55/2.20% 25.30 25.55 25.30 25.55 25.37 25.55 13,500
27/02/2026 1.00/4.17% 25.20 25.50 25.00 25.00 25.03 25.00 14,100
26/02/2026 -0.20/-0.83% 24.00 24.00 24.00 24.00 24.00 24.00 1,100
25/02/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
24/02/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
23/02/2026 -0.10/-0.41% 24.20 24.20 24.20 24.20 24.20 24.20 1,000