| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-1.38% | 21.00 | 22.90 | 21.00 | 21.50 | 21.31 | 14.36 | 1,400 |
| 03/04/2025 | -0.60/-2.68% | 21.00 | 21.80 | 20.20 | 21.80 | 20.41 | 14.56 | 11,200 |
| 02/04/2025 | 0.60/2.75% | 23.50 | 23.50 | 21.50 | 22.40 | 21.65 | 14.96 | 2,600 |
| 01/04/2025 | -0.10/-0.46% | 21.80 | 21.90 | 21.50 | 21.80 | 21.60 | 14.56 | 1,700 |
| 31/03/2025 | -1.10/-4.78% | 22.50 | 22.50 | 21.50 | 21.90 | 21.85 | 14.63 | 3,300 |
| 28/03/2025 | 0.00/0.00% | 23.40 | 23.40 | 22.70 | 23.00 | 22.83 | 15.37 | 2,300 |
| 27/03/2025 | -0.60/-2.54% | 23.60 | 23.60 | 22.30 | 23.00 | 22.92 | 15.37 | 900 |
| 26/03/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 15.77 | 0 |
| 25/03/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 15.77 | 0 |
| 24/03/2025 | 0.40/1.72% | 22.70 | 23.60 | 22.70 | 23.60 | 23.16 | 15.77 | 3,000 |
| 21/03/2025 | 0.00/0.00% | 24.00 | 24.00 | 21.60 | 23.20 | 21.88 | 15.50 | 11,900 |
| 20/03/2025 | -0.10/-0.43% | 23.30 | 24.00 | 23.20 | 23.20 | 23.45 | 15.50 | 400 |
| 19/03/2025 | -0.20/-0.85% | 25.20 | 25.20 | 22.80 | 23.30 | 22.91 | 15.57 | 3,200 |
| 18/03/2025 | 1.10/4.91% | 22.00 | 24.60 | 22.00 | 23.50 | 23.51 | 15.70 | 13,600 |
| 17/03/2025 | 1.40/6.67% | 21.50 | 22.40 | 21.50 | 22.40 | 21.69 | 14.96 | 5,100 |
| 14/03/2025 | -1.00/-4.55% | 21.90 | 21.90 | 21.00 | 21.00 | 21.29 | 14.03 | 6,800 |
| 13/03/2025 | 1.00/4.76% | 21.00 | 22.00 | 21.00 | 22.00 | 21.01 | 14.70 | 6,700 |
| 12/03/2025 | 0.00/0.00% | 21.00 | 21.50 | 20.70 | 21.00 | 20.98 | 14.03 | 28,400 |
| 11/03/2025 | 0.00/0.00% | 21.00 | 21.00 | 20.90 | 21.00 | 21.00 | 14.03 | 40,200 |
| 10/03/2025 | 0.00/0.00% | 20.40 | 21.00 | 20.40 | 21.00 | 20.72 | 14.03 | 3,400 |