| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 24/04/2026 | -0.10/-0.70% | 14.20 | 14.30 | 13.10 | 14.20 | 13.74 | 14.20 | 5,200 |
| 23/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 22/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 21/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 20/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 17/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 16/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 15/04/2026 | -0.10/-0.69% | 13.30 | 14.30 | 13.30 | 14.30 | 13.37 | 14.30 | 94,900 |
| 14/04/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 13/04/2026 | 0.10/0.70% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 10/04/2026 | 0.00/0.00% | 13.00 | 14.30 | 13.00 | 14.30 | 13.12 | 14.30 | 1,100 |
| 09/04/2026 | 0.00/0.00% | 14.20 | 14.30 | 14.20 | 14.30 | 14.23 | 14.30 | 400 |
| 08/04/2026 | 0.00/0.00% | 13.30 | 14.30 | 13.30 | 14.30 | 13.80 | 14.30 | 200 |
| 07/04/2026 | 0.00/0.00% | 14.00 | 14.30 | 14.00 | 14.30 | 14.12 | 14.30 | 1,300 |
| 06/04/2026 | 0.20/1.42% | 13.10 | 14.30 | 13.10 | 14.30 | 13.73 | 14.30 | 9,000 |
| 03/04/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 02/04/2026 | -0.30/-2.08% | 14.40 | 14.40 | 14.10 | 14.10 | 14.16 | 14.10 | 1,400 |
| 01/04/2026 | 0.00/0.00% | 13.40 | 14.40 | 13.40 | 14.40 | 13.41 | 14.40 | 9,100 |
| 31/03/2026 | -0.30/-2.04% | 14.00 | 14.50 | 13.30 | 14.40 | 13.63 | 14.40 | 23,600 |