から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.10/-0.41% 24.20 24.20 23.60 24.10 23.90 24.10 10,300
19/05/2025 0.10/0.41% 24.00 24.20 23.50 24.20 23.96 24.20 6,200
16/05/2025 -0.40/-1.63% 23.50 24.10 23.50 24.10 23.87 24.10 10,100
15/05/2025 -1.30/-5.04% 24.50 24.50 24.50 24.50 24.50 24.50 600
14/05/2025 1.80/7.50% 25.80 25.80 25.80 25.80 25.80 25.80 100
13/05/2025 0.50/2.13% 24.00 25.80 23.80 24.00 24.00 24.00 18,600
12/05/2025 1.30/5.86% 23.50 23.60 23.00 23.50 23.13 23.50 13,300
09/05/2025 -1.10/-4.72% 23.30 23.30 22.20 22.20 22.91 22.20 5,600
08/05/2025 0.50/2.19% 22.80 23.30 22.70 23.30 22.89 23.30 17,400
07/05/2025 0.10/0.44% 22.70 22.80 22.70 22.80 22.73 22.80 3,300
06/05/2025 0.00/0.00% 22.80 22.80 22.00 22.70 22.77 22.70 6,200
05/05/2025 0.00/0.00% 22.70 23.30 21.50 22.70 22.75 22.70 4,300
29/04/2025 0.70/3.18% 21.70 22.70 21.70 22.70 22.20 22.70 200
28/04/2025 -0.50/-2.22% 22.50 22.70 22.00 22.00 22.49 22.00 1,100
25/04/2025 -0.20/-0.88% 22.50 22.50 22.50 22.50 22.50 22.50 1,100
24/04/2025 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
23/04/2025 0.70/3.18% 22.80 23.00 22.70 22.70 22.83 22.70 300
22/04/2025 -0.80/-3.51% 22.30 22.30 22.00 22.00 22.18 22.00 500
21/04/2025 0.80/3.64% 22.80 22.80 22.80 22.80 22.80 22.80 100