| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | -0.08/-0.81% | 10.10 | 10.10 | 9.40 | 9.80 | 9.73 | 9.80 | 6,300 |
| 16/04/2025 | 0.18/1.86% | 9.08 | 9.88 | 9.08 | 9.88 | 9.42 | 9.88 | 6,400 |
| 15/04/2025 | 0.27/2.86% | 9.49 | 9.70 | 9.49 | 9.70 | 9.51 | 9.70 | 2,600 |
| 14/04/2025 | -0.67/-6.63% | 9.43 | 9.90 | 9.43 | 9.43 | 9.51 | 9.43 | 6,300 |
| 11/04/2025 | -0.10/-0.98% | 9.70 | 10.10 | 9.70 | 10.10 | 9.72 | 10.10 | 3,100 |
| 10/04/2025 | 0.50/5.15% | 10.00 | 10.20 | 10.00 | 10.20 | 10.08 | 10.20 | 1,000 |
| 09/04/2025 | -0.05/-0.51% | 9.73 | 9.73 | 9.60 | 9.70 | 9.69 | 9.70 | 95,999 |
| 08/04/2025 | -0.14/-1.42% | 10.20 | 10.20 | 9.20 | 9.75 | 9.24 | 9.75 | 3,600 |
| 04/04/2025 | -0.21/-2.08% | 9.42 | 9.89 | 9.40 | 9.89 | 9.42 | 9.89 | 10,400 |
| 03/04/2025 | -0.05/-0.49% | 9.65 | 10.10 | 9.45 | 10.10 | 9.57 | 10.10 | 8,200 |
| 02/04/2025 | -0.05/-0.49% | 10.00 | 10.15 | 10.00 | 10.15 | 10.01 | 10.15 | 1,100 |
| 01/04/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 31/03/2025 | 0.00/0.00% | 9.90 | 10.20 | 9.80 | 10.20 | 9.82 | 10.20 | 4,200 |
| 28/03/2025 | 0.00/0.00% | 10.35 | 10.35 | 10.00 | 10.20 | 10.09 | 10.20 | 1,300 |
| 27/03/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 26/03/2025 | 0.05/0.49% | 10.05 | 10.20 | 10.00 | 10.20 | 10.03 | 10.20 | 3,800 |
| 25/03/2025 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 24/03/2025 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 21/03/2025 | 0.05/0.50% | 10.10 | 10.15 | 9.90 | 10.15 | 9.95 | 10.15 | 3,400 |
| 20/03/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |