から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/03/2026 0.10/0.74% 13.80 14.20 13.50 13.60 13.57 12.86 16,400
16/03/2026 0.20/1.50% 13.30 13.50 13.30 13.50 13.49 12.77 2,400
13/03/2026 -0.30/-2.21% 13.00 13.50 12.60 13.30 12.79 12.58 24,900
12/03/2026 -0.10/-0.73% 13.80 13.80 13.00 13.60 13.26 12.86 13,400
11/03/2026 0.90/7.03% 13.50 13.80 13.10 13.70 13.50 12.96 6,800
10/03/2026 0.10/0.79% 13.00 13.00 12.40 12.80 12.82 12.11 3,000
09/03/2026 -0.80/-5.93% 12.50 13.00 12.20 12.70 12.22 12.01 24,300
06/03/2026 -0.70/-4.93% 14.20 14.20 13.50 13.50 13.82 12.77 500
05/03/2026 -0.20/-1.39% 15.00 15.00 13.50 14.20 13.77 13.43 10,100
04/03/2026 -0.40/-2.70% 15.90 16.00 13.90 14.40 14.77 13.62 7,200
03/03/2026 1.20/8.82% 13.60 14.90 13.60 14.80 14.76 14.00 28,400
02/03/2026 -0.90/-6.21% 13.50 13.90 13.10 13.60 13.38 12.86 32,900
27/02/2026 -0.20/-1.36% 14.70 14.70 13.70 14.50 14.13 13.71 10,100
26/02/2026 -1.20/-7.55% 17.40 17.40 14.40 14.70 15.18 13.90 46,200
25/02/2026 1.40/9.66% 15.80 15.90 15.80 15.90 15.90 15.04 30,200
24/02/2026 1.30/9.85% 13.20 14.50 13.20 14.50 14.40 13.71 37,500
23/02/2026 1.20/10.00% 12.20 13.20 12.00 13.20 12.78 12.48 25,300