から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 500
03/04/2025 -0.80/-9.20% 8.10 8.10 7.90 7.90 8.00 7.90 12,400
02/04/2025 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 2,300
01/04/2025 0.00/0.00% 8.70 8.80 8.70 8.70 8.71 8.70 900
31/03/2025 -0.30/-3.33% 9.00 9.00 8.70 8.70 8.75 8.70 4,000
28/03/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
27/03/2025 0.40/4.65% 9.20 9.20 9.00 9.00 9.13 9.00 300
26/03/2025 -0.40/-4.44% 8.60 8.70 8.60 8.60 8.67 8.60 1,500
25/03/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 400
24/03/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 1,900
21/03/2025 0.00/0.00% 9.80 10.00 9.70 9.70 9.85 9.00 4,000
20/03/2025 -0.30/-3.00% 10.00 10.00 9.70 9.70 9.94 9.00 2,400
19/03/2025 0.30/3.09% 9.70 10.00 9.60 10.00 9.76 9.28 7,700
18/03/2025 -0.30/-3.00% 9.80 9.90 9.70 9.70 9.88 9.00 3,600
17/03/2025 0.00/0.00% 10.00 10.00 9.30 10.00 9.68 9.28 1,200