日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/04/2025 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
500
|
03/04/2025 |
-0.80/-9.20%
|
8.10
|
8.10
|
7.90
|
7.90
|
8.00
|
7.90
|
12,400
|
02/04/2025 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2,300
|
01/04/2025 |
0.00/0.00%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.71
|
8.70
|
900
|
31/03/2025 |
-0.30/-3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.75
|
8.70
|
4,000
|
28/03/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
27/03/2025 |
0.40/4.65%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.13
|
9.00
|
300
|
26/03/2025 |
-0.40/-4.44%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.67
|
8.60
|
1,500
|
25/03/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
400
|
24/03/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,900
|
21/03/2025 |
0.00/0.00%
|
9.80
|
10.00
|
9.70
|
9.70
|
9.85
|
9.00
|
4,000
|
20/03/2025 |
-0.30/-3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.94
|
9.00
|
2,400
|
19/03/2025 |
0.30/3.09%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.76
|
9.28
|
7,700
|
18/03/2025 |
-0.30/-3.00%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.88
|
9.00
|
3,600
|
17/03/2025 |
0.00/0.00%
|
10.00
|
10.00
|
9.30
|
10.00
|
9.68
|
9.28
|
1,200
|