| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.50 | 7.52 | 7.50 | 1,700 |
| 17/04/2025 | 0.00/0.00% | 7.50 | 8.00 | 7.50 | 7.50 | 7.53 | 7.50 | 5,500 |
| 16/04/2025 | -0.20/-2.60% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 15/04/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 14/04/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 11/04/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 200 |
| 10/04/2025 | 0.70/10.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 09/04/2025 | -0.20/-2.78% | 7.00 | 7.00 | 6.50 | 7.00 | 6.63 | 7.00 | 8,000 |
| 08/04/2025 | -0.70/-8.86% | 7.20 | 7.50 | 7.20 | 7.20 | 7.22 | 7.20 | 7,000 |
| 04/04/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 500 |
| 03/04/2025 | -0.80/-9.20% | 8.10 | 8.10 | 7.90 | 7.90 | 8.00 | 7.90 | 12,400 |
| 02/04/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2,300 |
| 01/04/2025 | 0.00/0.00% | 8.70 | 8.80 | 8.70 | 8.70 | 8.71 | 8.70 | 900 |
| 31/03/2025 | -0.30/-3.33% | 9.00 | 9.00 | 8.70 | 8.70 | 8.75 | 8.70 | 4,000 |
| 28/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 27/03/2025 | 0.40/4.65% | 9.20 | 9.20 | 9.00 | 9.00 | 9.13 | 9.00 | 300 |
| 26/03/2025 | -0.40/-4.44% | 8.60 | 8.70 | 8.60 | 8.60 | 8.67 | 8.60 | 1,500 |
| 25/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 400 |
| 24/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,900 |
| 21/03/2025 | 0.00/0.00% | 9.80 | 10.00 | 9.70 | 9.70 | 9.85 | 9.00 | 4,000 |