| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.67% | 14.50 | 14.90 | 14.50 | 14.90 | 14.77 | 14.90 | 9,300 |
| 11/06/2026 | -0.30/-1.96% | 15.40 | 15.40 | 14.70 | 15.00 | 15.02 | 15.00 | 8,800 |
| 10/06/2026 | 0.50/3.38% | 15.00 | 15.30 | 15.00 | 15.30 | 15.14 | 15.30 | 9,200 |
| 09/06/2026 | 0.10/0.68% | 14.20 | 14.80 | 14.20 | 14.80 | 14.74 | 14.80 | 2,900 |
| 08/06/2026 | -0.60/-3.92% | 14.70 | 14.70 | 14.50 | 14.70 | 14.65 | 14.70 | 5,300 |
| 05/06/2026 | -0.80/-4.97% | 16.10 | 16.10 | 15.20 | 15.30 | 15.54 | 15.30 | 5,300 |
| 04/06/2026 | 1.20/8.05% | 14.50 | 16.20 | 14.30 | 16.10 | 15.41 | 16.10 | 52,800 |
| 03/06/2026 | -0.30/-1.97% | 14.70 | 14.90 | 14.40 | 14.90 | 14.53 | 14.90 | 13,500 |
| 02/06/2026 | 0.10/0.66% | 14.80 | 15.40 | 14.80 | 15.20 | 14.88 | 15.20 | 8,300 |
| 01/06/2026 | -0.50/-3.21% | 15.60 | 15.60 | 15.10 | 15.10 | 15.24 | 15.10 | 13,900 |
| 29/05/2026 | 1.10/7.59% | 15.00 | 15.90 | 14.60 | 15.60 | 15.14 | 15.60 | 16,400 |
| 28/05/2026 | -0.20/-1.36% | 14.70 | 15.10 | 14.50 | 14.50 | 14.61 | 14.50 | 24,500 |
| 27/05/2026 | -0.50/-3.29% | 15.50 | 16.00 | 14.70 | 14.70 | 14.99 | 14.70 | 11,300 |
| 26/05/2026 | 0.20/1.33% | 14.60 | 15.60 | 14.60 | 15.20 | 14.72 | 15.20 | 10,200 |
| 25/05/2026 | 0.20/1.35% | 14.80 | 16.20 | 14.80 | 15.00 | 15.29 | 15.00 | 4,500 |
| 22/05/2026 | 0.30/2.07% | 14.50 | 14.80 | 13.40 | 14.80 | 14.00 | 14.80 | 15,400 |
| 21/05/2026 | -0.70/-4.61% | 16.40 | 16.40 | 14.20 | 14.50 | 14.46 | 14.50 | 19,399 |
| 20/05/2026 | -0.40/-2.56% | 16.60 | 16.60 | 14.30 | 15.20 | 14.53 | 15.20 | 19,170 |
| 19/05/2026 | 1.00/6.85% | 16.00 | 16.00 | 14.90 | 15.60 | 15.60 | 15.60 | 76,600 |
| 18/05/2026 | 1.30/9.77% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 36,668 |