| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/1.71% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 28/07/2026 | -0.20/-1.68% | 12.00 | 12.00 | 11.30 | 11.70 | 11.50 | 11.70 | 900 |
| 27/07/2026 | 0.90/8.18% | 11.00 | 11.90 | 11.00 | 11.90 | 11.53 | 11.90 | 3,800 |
| 24/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 23/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22/07/2026 | -0.30/-2.65% | 11.00 | 11.30 | 11.00 | 11.00 | 11.03 | 11.00 | 2,700 |
| 21/07/2026 | 0.10/0.89% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 4,300 |
| 20/07/2026 | -1.00/-8.20% | 12.00 | 12.00 | 11.20 | 11.20 | 11.34 | 11.20 | 6,600 |
| 17/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 200 |
| 16/07/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.20 | 12.20 | 12.27 | 12.20 | 1,700 |
| 15/07/2026 | -0.20/-1.60% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 500 |
| 14/07/2026 | 0.50/4.17% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 13/07/2026 | -0.50/-4.00% | 12.20 | 12.30 | 11.90 | 12.00 | 12.04 | 12.00 | 25,200 |
| 10/07/2026 | 0.30/2.46% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,600 |
| 09/07/2026 | -0.30/-2.40% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 200 |
| 08/07/2026 | 0.20/1.63% | 12.50 | 12.50 | 12.10 | 12.50 | 12.43 | 12.50 | 2,300 |
| 07/07/2026 | -0.20/-1.60% | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | 12.30 | 9,700 |
| 06/07/2026 | -0.30/-2.34% | 12.80 | 12.80 | 12.40 | 12.50 | 12.56 | 12.50 | 9,900 |
| 03/07/2026 | -0.20/-1.54% | 12.90 | 12.90 | 12.60 | 12.80 | 12.80 | 12.80 | 700 |
| 02/07/2026 | 0.30/2.36% | 12.80 | 13.10 | 12.80 | 13.00 | 12.85 | 13.00 | 4,200 |