| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-4.85% | 10.30 | 10.30 | 9.80 | 9.80 | 10.22 | 9.80 | 600 |
| 10/09/2026 | 0.40/4.04% | 10.00 | 10.60 | 9.70 | 10.30 | 10.01 | 10.30 | 7,400 |
| 09/09/2026 | -0.50/-4.81% | 10.80 | 10.80 | 9.90 | 9.90 | 10.24 | 9.90 | 1,800 |
| 08/09/2026 | -0.30/-2.80% | 11.00 | 11.00 | 10.40 | 10.40 | 10.96 | 10.40 | 2,100 |
| 07/09/2026 | 0.90/9.18% | 9.70 | 10.70 | 9.60 | 10.70 | 10.09 | 10.70 | 11,800 |
| 04/09/2026 | 0.00/0.00% | 9.80 | 10.00 | 9.80 | 9.80 | 9.91 | 9.80 | 3,300 |
| 03/09/2026 | -0.50/-4.85% | 10.00 | 10.30 | 9.80 | 9.80 | 9.94 | 9.80 | 6,900 |
| 28/08/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.30 | 10.30 | 10.39 | 10.30 | 4,100 |
| 27/08/2026 | -0.20/-1.90% | 10.10 | 10.70 | 10.00 | 10.30 | 10.43 | 10.30 | 5,700 |
| 26/08/2026 | -0.10/-0.94% | 10.90 | 11.20 | 10.00 | 10.50 | 10.40 | 10.50 | 14,600 |
| 25/08/2026 | -0.90/-7.83% | 11.00 | 11.50 | 10.40 | 10.60 | 10.58 | 10.60 | 20,200 |
| 24/08/2026 | -1.00/-8.00% | 13.20 | 13.20 | 11.30 | 11.50 | 11.94 | 11.50 | 14,700 |
| 21/08/2026 | 0.00/0.00% | 13.50 | 13.50 | 11.30 | 12.50 | 12.40 | 12.50 | 31,100 |
| 20/08/2026 | 1.10/9.65% | 11.40 | 12.50 | 10.80 | 12.50 | 11.94 | 12.50 | 39,500 |
| 19/08/2026 | 1.00/9.62% | 10.90 | 11.40 | 10.50 | 11.40 | 11.28 | 11.40 | 17,600 |
| 18/08/2026 | 0.90/9.47% | 9.20 | 10.40 | 9.20 | 10.40 | 10.27 | 10.40 | 17,300 |
| 17/08/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 14/08/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.50 | 9.50 | 9.65 | 9.50 | 1,300 |