| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 15/09/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 12/09/2025 | 0.10/1.16% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,600 |
| 11/09/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.58 | 8.60 | 600 |
| 10/09/2025 | -0.50/-5.56% | 8.90 | 9.50 | 8.50 | 8.50 | 8.99 | 8.50 | 900 |
| 09/09/2025 | 0.50/5.88% | 9.30 | 9.30 | 9.00 | 9.00 | 9.05 | 9.00 | 600 |
| 08/09/2025 | -0.30/-3.41% | 8.80 | 8.80 | 8.50 | 8.50 | 8.63 | 8.50 | 3,800 |
| 05/09/2025 | 0.30/3.53% | 8.90 | 9.30 | 8.80 | 8.80 | 8.93 | 8.80 | 3,700 |
| 04/09/2025 | -0.20/-2.30% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2,000 |
| 03/09/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 29/08/2025 | 0.40/4.82% | 8.60 | 8.70 | 8.40 | 8.70 | 8.66 | 8.70 | 6,500 |
| 28/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 27/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 26/08/2025 | 0.10/1.22% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,000 |
| 25/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 22/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 21/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 20/08/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.20 | 8.20 | 8.50 | 8.20 | 200 |
| 19/08/2025 | 0.10/1.23% | 8.70 | 8.70 | 8.20 | 8.20 | 8.45 | 8.20 | 200 |
| 18/08/2025 | -0.30/-3.57% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |