| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.10/0.95% | 10.50 | 10.70 | 9.90 | 10.60 | 10.01 | 10.60 | 2,245,116 |
| 10/04/2025 | 0.70/7.07% | 9.90 | 11.20 | 9.90 | 10.60 | 10.49 | 10.60 | 836,952 |
| 09/04/2025 | 0.40/4.17% | 9.60 | 10.90 | 9.00 | 10.00 | 9.94 | 10.00 | 116,656 |
| 08/04/2025 | -0.50/-5.10% | 11.10 | 11.10 | 9.00 | 9.30 | 9.64 | 9.30 | 192,621 |
| 04/04/2025 | 0.00/0.00% | 10.50 | 10.50 | 9.00 | 9.80 | 9.80 | 9.80 | 210,000 |
| 03/04/2025 | -0.90/-8.33% | 10.70 | 11.00 | 9.20 | 9.90 | 9.80 | 9.90 | 476,000 |
| 02/04/2025 | -0.50/-4.42% | 11.20 | 11.40 | 10.50 | 10.80 | 10.80 | 10.80 | 263,700 |
| 01/04/2025 | 0.10/0.89% | 11.20 | 11.80 | 10.60 | 11.30 | 11.30 | 11.30 | 400,900 |
| 31/03/2025 | 1.30/13.00% | 10.30 | 11.50 | 10.20 | 11.30 | 11.20 | 11.30 | 699,800 |
| 28/03/2025 | 0.20/1.96% | 10.20 | 10.40 | 10.00 | 10.40 | 10.00 | 10.40 | 644,400 |
| 27/03/2025 | 0.00/0.00% | 10.20 | 10.30 | 10.00 | 10.20 | 10.20 | 10.20 | 181,400 |
| 26/03/2025 | 0.00/0.00% | 10.20 | 10.40 | 10.00 | 10.20 | 10.20 | 10.20 | 206,500 |
| 25/03/2025 | 0.20/2.00% | 10.00 | 10.40 | 10.00 | 10.20 | 10.20 | 10.20 | 296,700 |
| 24/03/2025 | 0.10/1.00% | 10.00 | 10.30 | 9.90 | 10.10 | 10.00 | 10.10 | 522,800 |
| 21/03/2025 | 0.00/0.00% | 10.00 | 10.20 | 9.90 | 10.10 | 10.00 | 10.10 | 293,100 |
| 20/03/2025 | 0.70/7.53% | 10.00 | 10.50 | 9.80 | 10.00 | 10.10 | 10.00 | 476,500 |
| 19/03/2025 | 0.80/8.70% | 9.10 | 10.30 | 9.00 | 10.00 | 9.30 | 10.00 | 950,600 |
| 18/03/2025 | 0.10/1.10% | 9.20 | 9.20 | 9.10 | 9.20 | 9.20 | 9.20 | 4,400 |
| 17/03/2025 | 0.40/4.49% | 8.90 | 9.30 | 8.90 | 9.30 | 9.10 | 9.30 | 107,000 |
| 14/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 26,100 |