| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/1.64% | 6.20 | 6.30 | 6.00 | 6.20 | 6.10 | 6.20 | 43,700 |
| 12/03/2026 | -0.10/-1.59% | 6.20 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 40,000 |
| 11/03/2026 | -0.20/-3.08% | 6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 23,800 |
| 10/03/2026 | 0.30/5.00% | 6.50 | 6.60 | 6.20 | 6.30 | 6.50 | 6.30 | 95,700 |
| 09/03/2026 | 0.30/4.84% | 6.00 | 6.50 | 5.70 | 6.50 | 6.00 | 6.50 | 148,800 |
| 06/03/2026 | -0.30/-4.62% | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 24,400 |
| 05/03/2026 | 0.40/6.67% | 6.00 | 6.70 | 6.00 | 6.40 | 6.50 | 6.40 | 343,300 |
| 04/03/2026 | -0.10/-1.64% | 6.10 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 53,700 |
| 03/03/2026 | 0.00/0.00% | 6.10 | 6.30 | 5.90 | 6.10 | 6.10 | 6.10 | 62,800 |
| 02/03/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 55,900 |
| 27/02/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.20 | 6.30 | 62,000 |
| 26/02/2026 | 0.10/1.59% | 6.40 | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 | 21,200 |
| 25/02/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 62,800 |
| 24/02/2026 | 0.10/1.59% | 6.40 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 77,500 |
| 23/02/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 27,700 |