から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/1.64% 6.20 6.30 6.00 6.20 6.10 6.20 43,700
12/03/2026 -0.10/-1.59% 6.20 6.20 6.10 6.20 6.10 6.20 40,000
11/03/2026 -0.20/-3.08% 6.30 6.40 6.20 6.30 6.30 6.30 23,800
10/03/2026 0.30/5.00% 6.50 6.60 6.20 6.30 6.50 6.30 95,700
09/03/2026 0.30/4.84% 6.00 6.50 5.70 6.50 6.00 6.50 148,800
06/03/2026 -0.30/-4.62% 6.30 6.30 6.20 6.20 6.20 6.20 24,400
05/03/2026 0.40/6.67% 6.00 6.70 6.00 6.40 6.50 6.40 343,300
04/03/2026 -0.10/-1.64% 6.10 6.10 5.90 6.00 6.00 6.00 53,700
03/03/2026 0.00/0.00% 6.10 6.30 5.90 6.10 6.10 6.10 62,800
02/03/2026 0.00/0.00% 6.20 6.20 6.00 6.20 6.10 6.20 55,900
27/02/2026 0.00/0.00% 6.30 6.40 6.20 6.30 6.20 6.30 62,000
26/02/2026 0.10/1.59% 6.40 6.40 6.30 6.40 6.30 6.40 21,200
25/02/2026 0.00/0.00% 6.40 6.40 6.20 6.30 6.30 6.30 62,800
24/02/2026 0.10/1.59% 6.40 6.40 6.20 6.40 6.30 6.40 77,500
23/02/2026 0.00/0.00% 6.40 6.40 6.20 6.30 6.30 6.30 27,700