| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-3.06% | 9.50 | 10.00 | 9.20 | 9.50 | 9.60 | 9.50 | 340,400 |
| 21/08/2025 | -0.30/-3.06% | 9.50 | 10.00 | 9.50 | 9.50 | 9.75 | 9.50 | 145,100 |
| 20/08/2025 | -0.10/-1.01% | 9.90 | 10.10 | 9.50 | 9.80 | 9.84 | 9.80 | 374,900 |
| 19/08/2025 | 0.80/8.79% | 9.00 | 10.40 | 9.00 | 9.90 | 9.86 | 9.90 | 851,900 |
| 18/08/2025 | 0.00/0.00% | 8.90 | 9.20 | 8.90 | 9.00 | 9.09 | 9.00 | 127,200 |
| 15/08/2025 | 0.00/0.00% | 9.00 | 9.30 | 8.90 | 9.00 | 9.04 | 9.00 | 146,500 |
| 14/08/2025 | 0.40/4.65% | 8.70 | 9.30 | 8.70 | 9.00 | 9.04 | 9.00 | 372,300 |
| 13/08/2025 | 0.10/1.15% | 8.70 | 8.80 | 8.60 | 8.80 | 8.61 | 8.80 | 687,200 |
| 12/08/2025 | 0.10/1.15% | 8.60 | 8.90 | 8.60 | 8.80 | 8.67 | 8.80 | 68,200 |
| 11/08/2025 | 0.30/3.53% | 8.50 | 8.80 | 8.40 | 8.80 | 8.66 | 8.80 | 139,500 |
| 08/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.30 | 8.50 | 8.48 | 8.50 | 175,500 |
| 07/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.40 | 8.50 | 8.51 | 8.50 | 56,600 |
| 06/08/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.54 | 8.50 | 49,500 |
| 05/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.30 | 8.50 | 8.51 | 8.50 | 192,400 |
| 04/08/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.49 | 8.50 | 88,800 |
| 01/08/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.54 | 8.50 | 225,900 |
| 31/07/2025 | -0.10/-1.16% | 8.60 | 8.70 | 8.40 | 8.50 | 8.51 | 8.50 | 132,000 |
| 30/07/2025 | -0.10/-1.14% | 8.70 | 8.80 | 8.50 | 8.70 | 8.62 | 8.70 | 240,400 |
| 29/07/2025 | -0.10/-1.12% | 8.90 | 9.00 | 8.60 | 8.80 | 8.75 | 8.80 | 244,900 |
| 28/07/2025 | 0.10/1.12% | 9.10 | 9.10 | 8.70 | 9.00 | 8.88 | 9.00 | 490,100 |