| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.40/8.33% | 4.80 | 5.30 | 4.80 | 5.20 | 5.10 | 5.20 | 603,100 |
| 11/06/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 656,300 |
| 10/06/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 77,400 |
| 09/06/2026 | 0.10/2.08% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 68,300 |
| 08/06/2026 | -0.10/-2.00% | 5.00 | 5.00 | 4.70 | 4.90 | 4.80 | 4.90 | 205,800 |
| 05/06/2026 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 415,300 |
| 04/06/2026 | 0.10/2.04% | 5.10 | 5.20 | 4.90 | 5.00 | 5.00 | 5.00 | 134,700 |
| 03/06/2026 | 0.30/6.25% | 4.90 | 5.10 | 4.70 | 5.10 | 4.90 | 5.10 | 407,600 |
| 02/06/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.70 | 4.90 | 4.80 | 4.90 | 378,900 |
| 01/06/2026 | 0.10/2.04% | 5.00 | 5.10 | 4.80 | 5.00 | 4.90 | 5.00 | 390,600 |
| 29/05/2026 | 0.10/2.04% | 4.90 | 5.00 | 4.80 | 5.00 | 4.90 | 5.00 | 290,000 |
| 28/05/2026 | 0.00/0.00% | 5.10 | 5.10 | 4.80 | 5.00 | 4.90 | 5.00 | 354,600 |
| 27/05/2026 | 0.10/2.00% | 5.00 | 5.20 | 4.90 | 5.10 | 5.00 | 5.10 | 599,300 |
| 26/05/2026 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 1,293,400 |
| 25/05/2026 | -0.10/-1.96% | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 93,600 |
| 22/05/2026 | -0.30/-5.66% | 5.30 | 5.30 | 4.80 | 5.00 | 5.10 | 5.00 | 263,200 |
| 21/05/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 89,500 |
| 20/05/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.10 | 5.40 | 5.40 | 5.40 | 132,800 |
| 19/05/2026 | -0.10/-1.82% | 5.50 | 5.70 | 5.30 | 5.40 | 5.50 | 5.40 | 143,100 |
| 18/05/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.30 | 5.50 | 5.50 | 5.50 | 243,600 |