| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 27/01/2026 | 0.10/1.59% | 6.30 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 26,200 |
| 26/01/2026 | -0.10/-1.56% | 6.50 | 6.60 | 6.20 | 6.30 | 6.30 | 6.30 | 42,000 |
| 23/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.30 | 6.50 | 6.40 | 6.50 | 54,800 |
| 22/01/2026 | 0.20/3.17% | 6.40 | 6.60 | 6.30 | 6.50 | 6.50 | 6.50 | 46,400 |
| 21/01/2026 | 0.10/1.59% | 6.40 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 167,400 |
| 20/01/2026 | 0.10/1.59% | 6.50 | 6.50 | 6.30 | 6.40 | 6.30 | 6.40 | 239,400 |
| 19/01/2026 | 0.30/4.84% | 6.30 | 6.60 | 6.30 | 6.50 | 6.30 | 6.50 | 298,000 |
| 16/01/2026 | 0.20/3.28% | 6.10 | 6.30 | 6.00 | 6.30 | 6.20 | 6.30 | 85,500 |
| 15/01/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.00 | 6.10 | 6.10 | 6.10 | 36,000 |
| 14/01/2026 | -0.10/-1.61% | 6.30 | 6.30 | 6.00 | 6.10 | 6.20 | 6.10 | 32,100 |
| 13/01/2026 | 0.20/3.28% | 6.20 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 27,300 |
| 12/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.20 | 6.10 | 6.20 | 43,100 |
| 09/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 17,800 |
| 08/01/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 9,000 |
| 07/01/2026 | 0.10/1.61% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 10,300 |
| 06/01/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.20 | 6.30 | 17,700 |
| 05/01/2026 | 0.10/1.59% | 6.30 | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 | 22,800 |
| 31/12/2025 | -0.20/-3.08% | 6.50 | 6.50 | 6.20 | 6.30 | 6.30 | 6.30 | 59,000 |
| 30/12/2025 | 0.20/3.17% | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 15,200 |