| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/4.35% | 4.70 | 4.90 | 4.60 | 4.80 | 4.90 | 4.80 | 280,900 |
| 28/07/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 76,400 |
| 27/07/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.40 | 4.50 | 4.60 | 4.50 | 326,600 |
| 24/07/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 10,800 |
| 23/07/2026 | 0.20/4.55% | 4.40 | 4.70 | 4.30 | 4.60 | 4.60 | 4.60 | 397,300 |
| 22/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 59,500 |
| 21/07/2026 | -0.10/-2.22% | 4.60 | 4.60 | 4.30 | 4.40 | 4.40 | 4.40 | 61,300 |
| 20/07/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.40 | 4.60 | 4.50 | 4.60 | 100,300 |
| 17/07/2026 | 0.00/0.00% | 4.70 | 4.90 | 4.40 | 4.70 | 4.60 | 4.70 | 196,600 |
| 16/07/2026 | -0.10/-2.08% | 4.80 | 5.00 | 4.50 | 4.70 | 4.70 | 4.70 | 67,800 |
| 15/07/2026 | 0.40/9.09% | 4.40 | 5.00 | 4.40 | 4.80 | 4.80 | 4.80 | 455,800 |
| 14/07/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 74,000 |
| 13/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 91,800 |
| 10/07/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 218,600 |
| 09/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 33,000 |
| 08/07/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.50 | 4.60 | 101,900 |
| 07/07/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 99,300 |
| 06/07/2026 | -0.10/-2.13% | 4.70 | 4.80 | 4.50 | 4.60 | 4.60 | 4.60 | 180,500 |
| 03/07/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 49,800 |
| 02/07/2026 | 0.10/2.13% | 4.70 | 4.80 | 4.60 | 4.80 | 4.70 | 4.80 | 97,600 |