| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.50/5.26% | 9.50 | 10.20 | 9.50 | 10.00 | 10.00 | 10.00 | 572,200 |
| 17/06/2025 | 0.50/5.49% | 9.20 | 10.40 | 9.00 | 9.60 | 9.50 | 9.60 | 773,500 |
| 16/06/2025 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 9.06 | 9.00 | 383,800 |
| 13/06/2025 | 0.10/1.11% | 9.00 | 9.10 | 8.80 | 9.10 | 8.96 | 9.10 | 509,300 |
| 12/06/2025 | 0.10/1.11% | 9.00 | 9.10 | 8.90 | 9.10 | 9.00 | 9.10 | 106,000 |
| 11/06/2025 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 9.02 | 9.00 | 284,700 |
| 10/06/2025 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 8.99 | 9.00 | 93,700 |
| 09/06/2025 | 0.10/1.11% | 9.00 | 9.10 | 8.80 | 9.10 | 8.96 | 9.10 | 225,600 |
| 06/06/2025 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 9.02 | 9.00 | 343,000 |
| 05/06/2025 | -0.10/-1.10% | 9.00 | 9.10 | 8.90 | 9.00 | 8.98 | 9.00 | 102,200 |
| 04/06/2025 | -0.10/-1.10% | 9.10 | 9.20 | 8.90 | 9.00 | 9.05 | 9.00 | 262,200 |
| 03/06/2025 | 0.00/0.00% | 9.10 | 9.20 | 8.90 | 9.10 | 9.08 | 9.10 | 692,200 |
| 02/06/2025 | -0.10/-1.09% | 9.10 | 9.30 | 8.90 | 9.10 | 9.11 | 9.10 | 218,700 |
| 30/05/2025 | -0.10/-1.09% | 10.30 | 10.30 | 8.90 | 9.10 | 9.15 | 9.10 | 339,000 |
| 29/05/2025 | -0.40/-4.08% | 9.60 | 9.70 | 9.00 | 9.40 | 9.24 | 9.40 | 596,700 |
| 28/05/2025 | 0.30/3.19% | 9.60 | 10.80 | 9.40 | 9.70 | 9.83 | 9.70 | 496,900 |
| 27/05/2025 | -0.40/-4.08% | 9.80 | 9.80 | 9.00 | 9.40 | 9.35 | 9.40 | 446,900 |
| 26/05/2025 | 0.00/0.00% | 11.30 | 11.30 | 9.20 | 9.90 | 9.77 | 9.90 | 598,900 |
| 23/05/2025 | -0.10/-1.04% | 11.00 | 11.00 | 9.20 | 9.50 | 9.94 | 9.50 | 375,000 |
| 22/05/2025 | -0.10/-1.02% | 9.70 | 9.80 | 9.50 | 9.70 | 9.62 | 9.70 | 258,400 |