| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 95,500 |
| 10/09/2026 | 0.10/2.22% | 4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 567,500 |
| 09/09/2026 | 0.10/2.22% | 4.50 | 4.70 | 4.50 | 4.60 | 4.50 | 4.60 | 601,900 |
| 08/09/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 37,300 |
| 07/09/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 32,700 |
| 04/09/2026 | 0.10/2.22% | 4.40 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 49,100 |
| 03/09/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 133,200 |
| 28/08/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 124,800 |
| 27/08/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 162,700 |
| 26/08/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 189,400 |
| 25/08/2026 | -0.30/-6.25% | 4.70 | 4.80 | 4.40 | 4.50 | 4.50 | 4.50 | 485,600 |
| 24/08/2026 | -0.20/-4.00% | 5.00 | 5.10 | 4.50 | 4.80 | 4.80 | 4.80 | 1,072,300 |
| 21/08/2026 | 0.10/2.04% | 4.80 | 5.00 | 4.70 | 5.00 | 5.00 | 5.00 | 567,600 |
| 20/08/2026 | -0.20/-4.00% | 5.00 | 5.10 | 4.70 | 4.80 | 4.90 | 4.80 | 389,000 |
| 19/08/2026 | 0.50/11.11% | 4.50 | 5.10 | 4.50 | 5.00 | 5.00 | 5.00 | 1,276,000 |
| 18/08/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.50 | 4.70 | 4.50 | 4.70 | 290,300 |
| 17/08/2026 | -0.10/-2.04% | 4.70 | 4.90 | 4.60 | 4.80 | 4.70 | 4.80 | 60,300 |
| 14/08/2026 | -0.20/-4.00% | 5.20 | 5.20 | 4.70 | 4.80 | 4.90 | 4.80 | 245,500 |
| 13/08/2026 | -0.10/-1.96% | 5.00 | 5.20 | 4.90 | 5.00 | 5.00 | 5.00 | 127,500 |