| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/2.56% | 4.00 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 11,100 |
| 27/10/2026 | 0.00/0.00% | 4.10 | 4.10 | 3.80 | 4.00 | 3.90 | 4.00 | 52,600 |
| 26/10/2026 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 37,100 |
| 23/10/2026 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 64,000 |
| 22/10/2026 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 99,700 |
| 21/10/2026 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 45,500 |
| 20/10/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 278,200 |
| 19/10/2026 | 0.10/2.50% | 4.10 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 130,500 |
| 16/10/2026 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 11,500 |
| 15/10/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 70,300 |
| 14/10/2026 | 0.10/2.56% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 236,700 |
| 13/10/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 86,200 |
| 12/10/2026 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 16,200 |
| 09/10/2026 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 39,700 |
| 08/10/2026 | 0.10/2.50% | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 57,700 |
| 07/10/2026 | 0.00/0.00% | 4.00 | 4.20 | 3.90 | 4.00 | 4.00 | 4.00 | 78,600 |
| 06/10/2026 | -0.10/-2.44% | 4.10 | 4.20 | 3.90 | 4.00 | 4.00 | 4.00 | 100,700 |
| 05/10/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 25,300 |
| 02/10/2026 | 0.20/5.00% | 4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 77,700 |
| 01/10/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 49,700 |