| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.40/5.06% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 02/04/2026 | -0.10/-1.25% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 01/04/2026 | 0.70/9.46% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 300 |
| 31/03/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 30/03/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 27/03/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 26/03/2026 | 0.60/8.82% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 200 |
| 25/03/2026 | 0.70/11.48% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 24/03/2026 | -1.00/-14.49% | 6.90 | 6.90 | 5.90 | 5.90 | 6.10 | 5.90 | 1,300 |
| 23/03/2026 | 0.00/0.00% | 7.50 | 7.50 | 6.90 | 6.90 | 6.90 | 6.90 | 3,100 |
| 20/03/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1,900 |
| 19/03/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| 18/03/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 17/03/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 16/03/2026 | -1.20/-15.00% | 7.90 | 7.90 | 6.80 | 6.80 | 6.90 | 6.80 | 3,800 |
| 13/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 12/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 11/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 09/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |