| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.90/14.06% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 11/06/2026 | 0.40/6.15% | 6.50 | 6.90 | 5.70 | 6.90 | 6.40 | 6.90 | 700 |
| 10/06/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 09/06/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 08/06/2026 | 0.60/9.68% | 5.80 | 6.80 | 5.80 | 6.80 | 6.50 | 6.80 | 300 |
| 05/06/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 04/06/2026 | -0.90/-12.68% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 03/06/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 02/06/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 01/06/2026 | 0.10/1.43% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 29/05/2026 | -0.30/-4.11% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 700 |
| 28/05/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.20 | 7.20 | 7.30 | 7.20 | 300 |
| 27/05/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 26/05/2026 | 1.00/14.93% | 6.70 | 7.70 | 6.70 | 7.70 | 7.20 | 7.70 | 200 |
| 25/05/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 22/05/2026 | -1.10/-14.29% | 6.80 | 6.80 | 6.60 | 6.60 | 6.70 | 6.60 | 5,000 |
| 21/05/2026 | 1.00/14.93% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 20/05/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 400 |
| 19/05/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 800 |
| 18/05/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |