から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/1.45% 7.80 7.80 7.00 7.00 7.00 7.00 19,200
10/09/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
09/09/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
08/09/2026 -0.90/-12.00% 8.10 8.10 6.60 6.60 6.90 6.60 1,400
07/09/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
04/09/2026 -0.10/-1.32% 7.50 7.50 7.50 7.50 7.50 7.50 100
03/09/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
28/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
27/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
26/08/2026 0.40/5.56% 8.20 8.20 7.40 7.60 7.60 7.60 1,200
25/08/2026 0.90/14.29% 7.20 7.20 7.20 7.20 7.20 7.20 100
24/08/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
21/08/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
20/08/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
19/08/2026 -1.00/-13.70% 6.30 6.30 6.30 6.30 6.30 6.30 1,200
18/08/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
17/08/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
14/08/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0