| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -1.00/-14.49% | 6.90 | 6.90 | 5.90 | 5.90 | 6.08 | 5.90 | 5,000 |
| 26/01/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 23/01/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 22/01/2026 | -0.20/-2.74% | 6.80 | 7.10 | 6.50 | 7.10 | 6.90 | 7.10 | 10,500 |
| 21/01/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,000 |
| 20/01/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 7.30 | 14,600 |
| 19/01/2026 | -0.50/-6.85% | 7.30 | 7.30 | 6.80 | 6.80 | 7.30 | 6.80 | 5,500 |
| 16/01/2026 | 0.30/4.29% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 15/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
| 14/01/2026 | -0.30/-4.23% | 7.10 | 7.10 | 6.80 | 6.80 | 7.00 | 6.80 | 86,765 |
| 13/01/2026 | 0.00/0.00% | 7.00 | 7.20 | 6.80 | 7.20 | 7.10 | 7.20 | 85,980 |
| 12/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.20 | 7.20 | 7.20 | 15,800 |
| 09/01/2026 | -0.30/-4.05% | 7.20 | 7.20 | 7.10 | 7.10 | 7.20 | 7.10 | 200 |
| 08/01/2026 | -0.10/-1.35% | 7.40 | 7.40 | 7.30 | 7.30 | 7.40 | 7.30 | 1,800 |
| 07/01/2026 | 0.10/1.37% | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 7.40 | 1,500 |
| 06/01/2026 | -0.60/-7.59% | 7.30 | 7.30 | 7.10 | 7.30 | 7.30 | 7.30 | 14,600 |
| 05/01/2026 | -0.30/-3.80% | 8.00 | 8.00 | 7.60 | 7.60 | 7.90 | 7.60 | 3,100 |
| 31/12/2025 | 0.50/6.67% | 7.50 | 8.10 | 7.50 | 8.00 | 7.90 | 8.00 | 2,100 |
| 30/12/2025 | 0.40/5.63% | 7.10 | 8.10 | 7.00 | 7.50 | 7.50 | 7.50 | 2,800 |
| 29/12/2025 | -0.20/-2.70% | 7.40 | 7.40 | 7.10 | 7.20 | 7.10 | 7.20 | 12,400 |