から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/1.16% 8.60 8.70 8.60 8.70 8.65 8.70 200
24/04/2026 0.20/2.38% 8.00 8.60 8.00 8.60 8.06 8.60 1,000
23/04/2026 -0.30/-3.45% 8.50 8.50 8.40 8.40 8.45 8.40 200
22/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
21/04/2026 0.00/0.00% 8.00 8.70 7.90 8.70 8.31 8.70 1,200
20/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
17/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
16/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
15/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
14/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
13/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
09/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
08/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
07/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
06/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
03/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 500
02/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
01/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0