| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 29/05/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 28/05/2025 | 0.30/3.70% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 27/05/2025 | -0.10/-1.22% | 8.30 | 8.30 | 8.10 | 8.10 | 8.17 | 8.10 | 300 |
| 26/05/2025 | -0.20/-2.38% | 8.10 | 8.30 | 8.10 | 8.20 | 8.18 | 8.20 | 600 |
| 23/05/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 22/05/2025 | 0.30/3.70% | 8.10 | 8.40 | 8.10 | 8.40 | 8.25 | 8.40 | 200 |
| 21/05/2025 | -0.30/-3.57% | 7.60 | 8.10 | 7.60 | 8.10 | 7.77 | 8.10 | 300 |
| 20/05/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 19/05/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 16/05/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 15/05/2025 | 0.50/6.33% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 14/05/2025 | -0.10/-1.25% | 8.40 | 8.40 | 7.60 | 7.90 | 7.83 | 7.90 | 2,600 |
| 13/05/2025 | -0.50/-5.88% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 12/05/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 09/05/2025 | 0.10/1.19% | 8.50 | 8.50 | 8.20 | 8.50 | 8.35 | 8.50 | 1,700 |
| 08/05/2025 | 0.00/0.00% | 8.10 | 8.70 | 8.00 | 8.40 | 8.12 | 8.40 | 1,200 |
| 07/05/2025 | 0.40/5.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 06/05/2025 | 0.20/2.56% | 7.80 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 200 |
| 05/05/2025 | -0.30/-3.70% | 7.50 | 7.80 | 7.50 | 7.80 | 7.60 | 7.80 | 300 |