| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.80/9.30% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 27/10/2026 | 0.10/1.18% | 9.30 | 9.30 | 8.60 | 8.60 | 8.72 | 8.60 | 600 |
| 26/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 23/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 600 |
| 22/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 21/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 20/10/2026 | -0.10/-1.16% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 19/10/2026 | -0.20/-2.27% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,000 |
| 16/10/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 15/10/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | 0 |
| 14/10/2026 | 0.10/1.14% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | 100 |
| 13/10/2026 | 0.30/3.53% | 8.70 | 8.80 | 8.60 | 8.80 | 8.70 | 8.70 | 700 |
| 12/10/2026 | -0.20/-2.30% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.40 | 1,200 |
| 09/10/2026 | 0.10/1.16% | 9.00 | 9.00 | 8.70 | 8.70 | 8.79 | 8.60 | 1,700 |
| 08/10/2026 | -0.40/-4.44% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.50 | 100 |
| 07/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.90 | 0 |
| 06/10/2026 | -1.00/-10.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.90 | 400 |
| 05/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89 | 0 |
| 02/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89 | 0 |
| 01/10/2026 | -0.10/-0.99% | 10.10 | 10.80 | 10.00 | 10.00 | 10.23 | 9.89 | 400 |