から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 11.90 11.95 11.75 11.90 11.82 11.90 377,100
13/03/2026 -0.10/-0.83% 12.20 12.20 11.90 11.90 11.99 11.90 314,600
12/03/2026 -0.10/-0.83% 11.95 12.30 11.95 12.00 12.07 12.00 226,300
11/03/2026 0.15/1.26% 11.95 12.10 11.85 12.10 11.98 12.10 310,600
10/03/2026 0.20/1.70% 11.80 12.05 11.60 11.95 11.80 11.95 857,700
09/03/2026 -0.85/-6.75% 12.80 12.90 11.75 11.75 11.96 11.75 2,050,900
06/03/2026 -0.35/-2.70% 13.00 13.05 12.55 12.60 12.73 12.60 860,800
05/03/2026 -0.65/-4.78% 13.30 13.55 12.70 12.95 12.97 12.95 1,696,200
04/03/2026 0.40/3.03% 13.85 14.00 12.70 13.60 13.46 13.60 3,213,300
03/03/2026 0.10/0.76% 13.50 13.50 12.85 13.20 13.26 13.20 2,314,600
02/03/2026 0.85/6.94% 13.00 13.10 12.80 13.10 13.01 13.10 2,914,700
27/02/2026 0.30/2.51% 12.00 12.55 12.00 12.25 12.28 12.25 699,500
26/02/2026 0.00/0.00% 12.00 12.05 11.95 11.95 11.99 11.95 252,100
25/02/2026 -0.10/-0.83% 12.05 12.05 11.85 11.95 11.96 11.95 345,100
24/02/2026 0.05/0.42% 12.10 12.10 11.95 12.05 12.01 12.05 285,400
23/02/2026 0.20/1.69% 11.85 12.00 11.80 12.00 11.94 12.00 149,900