| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.90/-6.77% | 12.40 | 12.50 | 12.40 | 12.40 | 12.40 | 11.53 | 1,221,300 |
| 03/04/2025 | -0.95/-6.67% | 13.40 | 13.55 | 13.30 | 13.30 | 13.33 | 12.36 | 925,200 |
| 02/04/2025 | 0.05/0.35% | 14.35 | 14.60 | 14.25 | 14.25 | 14.39 | 13.25 | 476,000 |
| 01/04/2025 | 0.20/1.43% | 14.10 | 14.35 | 14.10 | 14.20 | 14.22 | 13.20 | 305,200 |
| 31/03/2025 | -0.35/-2.44% | 14.30 | 14.35 | 13.80 | 14.00 | 14.02 | 13.01 | 767,600 |
| 28/03/2025 | -0.05/-0.35% | 14.50 | 14.50 | 14.35 | 14.35 | 14.38 | 13.34 | 291,400 |
| 27/03/2025 | -0.25/-1.71% | 14.65 | 14.65 | 14.35 | 14.40 | 14.51 | 13.39 | 301,100 |
| 26/03/2025 | 0.05/0.34% | 14.65 | 14.90 | 14.50 | 14.65 | 14.72 | 13.62 | 466,900 |
| 25/03/2025 | 0.30/2.10% | 14.45 | 14.65 | 14.25 | 14.60 | 14.45 | 13.57 | 617,400 |
| 24/03/2025 | -0.20/-1.38% | 14.65 | 14.65 | 14.25 | 14.30 | 14.34 | 13.29 | 492,100 |
| 21/03/2025 | 0.00/0.00% | 14.25 | 14.80 | 14.25 | 14.50 | 14.53 | 13.48 | 763,200 |
| 20/03/2025 | -0.35/-2.36% | 14.85 | 14.95 | 14.45 | 14.50 | 14.58 | 13.48 | 988,900 |
| 19/03/2025 | -0.15/-1.00% | 15.00 | 15.10 | 14.65 | 14.85 | 14.80 | 13.80 | 948,100 |
| 18/03/2025 | -0.10/-0.66% | 15.10 | 15.45 | 15.00 | 15.00 | 15.13 | 13.94 | 437,600 |
| 17/03/2025 | 0.10/0.67% | 15.00 | 15.30 | 14.95 | 15.10 | 15.08 | 14.04 | 431,000 |
| 14/03/2025 | -0.45/-2.91% | 15.75 | 15.75 | 15.00 | 15.00 | 15.23 | 13.94 | 1,036,200 |
| 13/03/2025 | -1.05/-6.36% | 16.35 | 16.50 | 15.45 | 15.45 | 15.98 | 14.36 | 1,003,600 |
| 12/03/2025 | -0.30/-1.79% | 17.00 | 17.00 | 16.50 | 16.50 | 16.65 | 15.34 | 616,700 |
| 11/03/2025 | 0.40/2.44% | 16.20 | 16.95 | 16.20 | 16.80 | 16.65 | 15.62 | 766,500 |
| 10/03/2025 | -0.05/-0.30% | 16.55 | 16.60 | 16.35 | 16.40 | 16.47 | 15.25 | 831,600 |