| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.35/3.43% | 10.15 | 10.55 | 10.15 | 10.55 | 10.45 | 10.55 | 193,300 |
| 29/07/2026 | 0.05/0.49% | 10.20 | 10.25 | 10.15 | 10.20 | 10.19 | 10.20 | 23,600 |
| 28/07/2026 | 0.00/0.00% | 10.10 | 10.15 | 10.05 | 10.15 | 10.10 | 10.15 | 41,900 |
| 27/07/2026 | -0.05/-0.49% | 10.20 | 10.35 | 10.15 | 10.15 | 10.21 | 10.15 | 68,400 |
| 24/07/2026 | 0.15/1.49% | 10.35 | 10.35 | 10.20 | 10.20 | 10.29 | 10.20 | 168,500 |
| 23/07/2026 | -0.05/-0.50% | 10.10 | 10.10 | 9.98 | 10.05 | 10.02 | 10.05 | 66,200 |
| 22/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 9.99 | 10.10 | 10.03 | 10.10 | 57,000 |
| 21/07/2026 | 0.05/0.50% | 10.05 | 10.10 | 10.00 | 10.10 | 10.03 | 10.10 | 91,100 |
| 20/07/2026 | -0.15/-1.47% | 10.00 | 10.25 | 9.99 | 10.05 | 10.07 | 10.05 | 242,300 |
| 17/07/2026 | -0.05/-0.49% | 10.25 | 10.25 | 10.20 | 10.20 | 10.21 | 10.20 | 34,300 |
| 16/07/2026 | -0.05/-0.49% | 10.30 | 10.35 | 10.15 | 10.25 | 10.23 | 10.25 | 64,800 |
| 15/07/2026 | -0.10/-0.96% | 10.40 | 10.40 | 10.30 | 10.30 | 10.34 | 10.30 | 24,600 |
| 14/07/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.20 | 10.40 | 10.28 | 10.40 | 93,200 |
| 13/07/2026 | -0.15/-1.42% | 10.50 | 10.55 | 10.40 | 10.40 | 10.45 | 10.40 | 104,900 |
| 10/07/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.45 | 10.55 | 10.53 | 10.55 | 80,300 |
| 09/07/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.55 | 10.56 | 10.55 | 40,100 |
| 08/07/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.55 | 10.54 | 10.55 | 56,000 |
| 07/07/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.55 | 10.53 | 10.55 | 42,800 |
| 06/07/2026 | -0.05/-0.47% | 10.65 | 10.70 | 10.50 | 10.55 | 10.58 | 10.55 | 101,400 |
| 03/07/2026 | 0.05/0.47% | 10.60 | 10.70 | 10.55 | 10.60 | 10.62 | 10.60 | 178,600 |