Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-1.67% 12.00 12.15 11.70 11.80 11.89 11.80 974,100
21/08/2025 -0.30/-2.44% 12.30 12.40 12.00 12.00 12.13 12.00 1,135,900
20/08/2025 -0.15/-1.20% 12.50 12.50 12.00 12.30 12.32 12.30 792,200
19/08/2025 0.00/0.00% 12.45 12.55 12.40 12.45 12.46 12.45 996,500
18/08/2025 0.00/0.00% 12.50 12.60 12.45 12.45 12.47 12.45 703,200
15/08/2025 -0.15/-1.19% 12.75 12.75 12.45 12.45 12.53 12.45 1,421,300
14/08/2025 -0.15/-1.18% 12.85 12.90 12.60 12.60 12.70 12.60 1,063,800
13/08/2025 -0.25/-1.92% 13.05 13.10 12.70 12.75 12.83 12.75 1,214,600
12/08/2025 0.10/0.78% 12.90 13.50 12.85 13.00 13.10 13.00 1,729,500
11/08/2025 -0.05/-0.39% 13.05 13.10 12.80 12.90 12.91 12.90 1,063,300
08/08/2025 0.05/0.39% 13.00 13.10 12.80 12.95 12.96 12.95 1,030,100
07/08/2025 0.20/1.57% 12.80 12.90 12.75 12.90 12.84 12.90 613,700
06/08/2025 0.05/0.40% 12.65 12.75 12.55 12.70 12.66 12.70 472,600
05/08/2025 -0.15/-1.17% 12.80 12.90 12.60 12.65 12.77 12.65 687,000
04/08/2025 0.05/0.39% 13.00 13.00 12.60 12.80 12.73 12.80 416,400
01/08/2025 0.30/2.41% 12.45 13.00 12.40 12.75 12.76 12.75 708,200
31/07/2025 -0.15/-1.19% 12.65 12.65 12.30 12.45 12.47 12.45 906,100
30/07/2025 0.00/0.00% 12.45 12.70 12.45 12.60 12.61 12.60 831,000
29/07/2025 -0.50/-3.82% 13.20 13.25 12.60 12.60 12.95 12.60 1,236,900
28/07/2025 0.10/0.77% 13.10 13.25 13.05 13.10 13.13 13.10 1,095,300