| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.05/0.43% | 11.65 | 11.75 | 11.65 | 11.75 | 11.71 | 11.75 | 204,300 |
| 04/12/2025 | 0.10/0.86% | 11.60 | 11.75 | 11.60 | 11.70 | 11.69 | 11.70 | 241,500 |
| 03/12/2025 | 0.05/0.43% | 11.55 | 11.60 | 11.55 | 11.60 | 11.57 | 11.60 | 321,400 |
| 02/12/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.45 | 11.55 | 11.51 | 11.55 | 151,500 |
| 01/12/2025 | 0.00/0.00% | 11.65 | 11.65 | 11.50 | 11.55 | 11.54 | 11.55 | 117,000 |
| 28/11/2025 | 0.00/0.00% | 11.55 | 11.65 | 11.55 | 11.55 | 11.57 | 11.55 | 132,100 |
| 27/11/2025 | -0.15/-1.28% | 11.75 | 11.75 | 11.55 | 11.55 | 11.60 | 11.55 | 439,900 |
| 26/11/2025 | 0.10/0.86% | 11.65 | 11.70 | 11.60 | 11.70 | 11.62 | 11.70 | 172,100 |
| 25/11/2025 | -0.10/-0.85% | 11.70 | 11.80 | 11.60 | 11.60 | 11.69 | 11.60 | 163,400 |
| 24/11/2025 | 0.00/0.00% | 11.70 | 11.75 | 11.65 | 11.70 | 11.68 | 11.70 | 151,500 |
| 21/11/2025 | 0.00/0.00% | 11.70 | 11.75 | 11.60 | 11.70 | 11.66 | 11.70 | 80,600 |
| 20/11/2025 | -0.05/-0.43% | 11.75 | 11.85 | 11.70 | 11.70 | 11.78 | 11.70 | 132,300 |
| 19/11/2025 | -0.05/-0.42% | 11.75 | 11.80 | 11.70 | 11.75 | 11.73 | 11.75 | 69,200 |
| 18/11/2025 | 0.00/0.00% | 11.80 | 11.85 | 11.70 | 11.80 | 11.75 | 11.80 | 180,800 |
| 17/11/2025 | 0.00/0.00% | 11.75 | 11.80 | 11.75 | 11.80 | 11.77 | 11.80 | 127,800 |
| 14/11/2025 | -0.05/-0.42% | 11.90 | 12.00 | 11.75 | 11.80 | 11.86 | 11.80 | 191,700 |
| 13/11/2025 | 0.20/1.72% | 11.75 | 12.10 | 11.65 | 11.85 | 11.81 | 11.85 | 497,800 |
| 12/11/2025 | 0.05/0.43% | 11.75 | 11.75 | 11.60 | 11.65 | 11.68 | 11.65 | 86,700 |
| 11/11/2025 | 0.00/0.00% | 11.60 | 11.70 | 11.50 | 11.60 | 11.59 | 11.60 | 117,800 |
| 10/11/2025 | -0.05/-0.43% | 11.65 | 11.70 | 11.60 | 11.60 | 11.63 | 11.60 | 179,600 |