から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.25/-2.07% 11.95 12.15 11.80 11.80 11.95 11.80 262,700
23/01/2026 -0.05/-0.41% 12.10 12.25 11.90 12.05 12.04 12.05 211,000
22/01/2026 0.25/2.11% 11.90 12.30 11.90 12.10 12.14 12.10 589,400
21/01/2026 -0.15/-1.25% 12.00 12.05 11.70 11.85 11.81 11.85 266,000
20/01/2026 0.15/1.27% 11.85 12.10 11.85 12.00 11.98 12.00 435,900
19/01/2026 -0.05/-0.42% 12.05 12.05 11.85 11.85 11.91 11.85 98,600
16/01/2026 -0.15/-1.24% 12.05 12.20 11.85 11.90 12.08 11.90 530,600
15/01/2026 0.15/1.26% 12.00 12.10 11.80 12.05 11.98 12.05 397,900
14/01/2026 0.05/0.42% 11.70 12.00 11.70 11.90 11.90 11.90 388,900
13/01/2026 0.20/1.72% 11.65 11.85 11.60 11.85 11.75 11.85 273,900
12/01/2026 0.00/0.00% 11.65 11.75 11.55 11.65 11.65 11.65 130,200
09/01/2026 -0.05/-0.43% 11.60 11.75 11.60 11.65 11.66 11.65 109,100
08/01/2026 0.10/0.86% 11.65 11.70 11.60 11.70 11.66 11.70 132,900
07/01/2026 0.15/1.31% 11.50 11.60 11.45 11.60 11.52 11.60 365,100
06/01/2026 0.10/0.88% 11.40 11.50 11.40 11.45 11.43 11.45 119,500
05/01/2026 -0.05/-0.44% 11.40 11.60 11.35 11.35 11.43 11.35 247,700
31/12/2025 0.00/0.00% 11.40 11.50 11.40 11.40 11.42 11.40 101,400
30/12/2025 0.00/0.00% 11.40 11.40 11.35 11.40 11.37 11.40 86,300
29/12/2025 0.00/0.00% 11.45 11.45 11.25 11.40 11.36 11.40 168,600