から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.60/-0.86% 69.50 69.60 68.30 68.80 69.09 68.80 315,200
24/04/2026 0.90/1.31% 68.70 71.00 68.60 69.40 69.71 69.40 390,600
23/04/2026 0.80/1.18% 69.50 69.50 67.60 68.50 68.38 68.50 394,800
22/04/2026 -2.00/-2.87% 68.50 69.70 66.90 67.70 68.16 67.70 842,900
21/04/2026 -1.10/-1.55% 70.00 71.50 69.50 69.70 70.36 69.70 644,100
20/04/2026 -0.20/-0.28% 70.80 71.90 70.70 70.80 71.01 70.80 266,300
17/04/2026 0.70/1.00% 70.30 72.30 70.30 71.00 71.41 71.00 258,100
16/04/2026 -1.50/-2.09% 71.50 72.10 70.10 70.30 70.51 70.30 584,900
15/04/2026 -0.40/-0.55% 73.00 73.30 71.70 71.80 72.18 71.80 394,500
14/04/2026 0.50/0.70% 72.00 74.50 72.00 72.20 73.04 72.20 741,600
13/04/2026 -1.30/-1.78% 72.90 73.00 71.50 71.70 72.05 71.70 526,500
10/04/2026 -0.50/-0.68% 74.00 74.00 72.40 73.00 73.29 73.00 355,700
09/04/2026 -1.30/-1.74% 75.50 75.50 73.30 73.50 74.23 73.50 433,800
08/04/2026 2.60/3.60% 75.50 75.50 72.50 74.80 73.92 74.80 422,100
07/04/2026 2.90/4.18% 69.00 74.10 69.00 72.20 72.65 72.20 925,900
06/04/2026 0.60/0.64% 93.60 95.80 93.20 94.20 94.04 69.30 598,900
03/04/2026 -4.70/-4.78% 98.30 99.00 93.60 93.60 95.57 68.85 656,200