| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 20/05/2025 | -1.90/-1.63% | 116.80 | 116.80 | 114.10 | 114.60 | 115.05 | 114.60 | 1,008,400 |
| 19/05/2025 | -3.60/-3.00% | 120.00 | 120.00 | 116.50 | 116.50 | 117.33 | 116.50 | 706,100 |
| 16/05/2025 | 5.40/4.71% | 114.70 | 120.90 | 114.70 | 120.10 | 118.11 | 120.10 | 1,319,600 |
| 15/05/2025 | -1.30/-1.12% | 115.50 | 116.80 | 114.20 | 114.70 | 115.27 | 114.70 | 849,300 |
| 14/05/2025 | 0.90/0.78% | 115.90 | 117.90 | 114.70 | 116.00 | 116.03 | 116.00 | 868,500 |
| 13/05/2025 | 1.20/1.05% | 115.50 | 117.50 | 114.20 | 115.10 | 116.02 | 115.10 | 1,436,600 |
| 12/05/2025 | -0.40/-0.35% | 115.90 | 115.90 | 112.90 | 113.90 | 114.07 | 113.90 | 476,200 |
| 09/05/2025 | 1.60/1.42% | 113.00 | 116.20 | 113.00 | 114.30 | 114.75 | 114.30 | 661,100 |
| 08/05/2025 | 0.20/0.18% | 112.90 | 114.40 | 110.90 | 112.70 | 112.44 | 112.70 | 876,000 |
| 07/05/2025 | -2.00/-1.75% | 114.20 | 114.50 | 111.30 | 112.50 | 113.08 | 112.50 | 728,100 |
| 06/05/2025 | 3.50/3.15% | 111.30 | 117.60 | 111.30 | 114.50 | 115.14 | 114.50 | 1,122,100 |
| 05/05/2025 | 1.00/0.91% | 113.00 | 113.00 | 108.20 | 111.00 | 109.84 | 111.00 | 481,400 |
| 29/04/2025 | -2.10/-1.87% | 112.30 | 113.00 | 109.30 | 110.00 | 110.50 | 110.00 | 658,200 |
| 28/04/2025 | 3.00/2.75% | 111.40 | 115.50 | 110.40 | 112.10 | 113.30 | 112.10 | 1,133,400 |
| 25/04/2025 | 1.10/1.02% | 109.00 | 111.00 | 106.50 | 109.10 | 108.99 | 109.10 | 936,300 |
| 24/04/2025 | 4.50/4.35% | 107.20 | 110.70 | 106.00 | 108.00 | 109.13 | 108.00 | 1,992,100 |
| 23/04/2025 | 6.70/6.92% | 98.00 | 103.50 | 98.00 | 103.50 | 102.41 | 103.50 | 602,700 |
| 22/04/2025 | -1.20/-1.22% | 96.10 | 98.00 | 91.20 | 96.80 | 93.35 | 96.80 | 2,121,800 |
| 21/04/2025 | -3.00/-2.97% | 101.00 | 104.00 | 98.00 | 98.00 | 100.24 | 98.00 | 717,300 |