| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -4.00/-3.90% | 102.50 | 102.50 | 97.80 | 98.60 | 99.39 | 98.60 | 731,800 |
| 21/08/2025 | -1.40/-1.35% | 102.60 | 103.90 | 99.90 | 102.60 | 101.50 | 102.60 | 1,138,200 |
| 20/08/2025 | -4.50/-4.15% | 109.00 | 109.00 | 103.80 | 104.00 | 105.54 | 104.00 | 846,500 |
| 19/08/2025 | -0.70/-0.64% | 109.30 | 110.50 | 108.50 | 108.50 | 109.00 | 108.50 | 695,500 |
| 18/08/2025 | -0.60/-0.55% | 110.50 | 111.50 | 108.90 | 109.20 | 109.73 | 109.20 | 502,100 |
| 15/08/2025 | -2.70/-2.40% | 112.70 | 113.10 | 109.60 | 109.80 | 110.96 | 109.80 | 938,000 |
| 14/08/2025 | -2.40/-2.09% | 115.90 | 115.90 | 112.40 | 112.50 | 113.30 | 112.50 | 986,900 |
| 13/08/2025 | -1.70/-1.46% | 116.30 | 117.00 | 114.00 | 114.90 | 115.18 | 114.90 | 870,600 |
| 12/08/2025 | -1.40/-1.19% | 119.00 | 119.10 | 116.00 | 116.60 | 117.42 | 116.60 | 538,500 |
| 11/08/2025 | 0.00/0.00% | 118.00 | 118.70 | 117.10 | 118.00 | 117.75 | 118.00 | 436,400 |
| 08/08/2025 | 1.20/1.03% | 117.00 | 120.70 | 114.50 | 118.00 | 118.32 | 118.00 | 1,521,300 |
| 07/08/2025 | -0.60/-0.51% | 118.50 | 118.60 | 115.50 | 116.80 | 117.34 | 116.80 | 730,500 |
| 06/08/2025 | 2.40/2.09% | 116.60 | 117.50 | 113.80 | 117.40 | 115.58 | 117.40 | 845,900 |
| 05/08/2025 | 1.50/1.32% | 114.50 | 115.50 | 112.60 | 115.00 | 114.19 | 115.00 | 1,361,700 |
| 04/08/2025 | 4.50/4.13% | 112.00 | 113.50 | 110.60 | 113.50 | 111.98 | 113.50 | 540,400 |
| 01/08/2025 | -2.00/-1.80% | 110.60 | 112.70 | 107.30 | 109.00 | 109.42 | 109.00 | 2,284,300 |
| 31/07/2025 | -3.00/-2.63% | 114.20 | 115.40 | 110.70 | 111.00 | 112.20 | 111.00 | 922,300 |
| 30/07/2025 | 0.00/0.00% | 112.00 | 116.00 | 112.00 | 114.00 | 113.56 | 114.00 | 792,200 |
| 29/07/2025 | -7.70/-6.33% | 122.00 | 122.00 | 114.00 | 114.00 | 118.49 | 114.00 | 1,475,800 |
| 28/07/2025 | 0.20/0.16% | 121.80 | 123.00 | 121.30 | 121.70 | 121.69 | 121.70 | 904,000 |