Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/09/2026 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 0
15/09/2026 0.85/1.75% 48.70 49.90 48.70 49.50 49.20 49.50 931,435
14/09/2026 -0.85/-1.72% 49.00 49.40 48.10 48.65 48.71 48.65 637,876
11/09/2026 -1.30/-2.56% 50.40 50.80 49.50 49.50 49.94 49.50 841,000
10/09/2026 0.40/0.79% 50.20 51.40 50.20 50.80 50.77 50.80 858,576
09/09/2026 -1.10/-2.14% 51.20 51.80 50.40 50.40 50.85 50.40 535,900
08/09/2026 -0.50/-0.96% 52.00 52.00 51.40 51.50 51.57 51.50 496,803
07/09/2026 0.70/1.36% 51.80 52.40 51.20 52.00 51.71 52.00 1,095,700
04/09/2026 -0.90/-1.72% 52.00 52.50 51.00 51.30 51.46 51.30 2,417,710
03/09/2026 -1.30/-2.43% 53.50 53.50 52.20 52.20 52.72 52.20 913,600
28/08/2026 -0.10/-0.19% 53.70 54.90 53.50 53.50 53.91 53.50 1,051,900
27/08/2026 -0.50/-0.92% 54.00 54.20 53.60 53.60 53.81 53.60 182,900
26/08/2026 0.50/0.93% 53.60 54.70 53.50 54.10 54.14 54.10 1,017,800
25/08/2026 -0.60/-1.11% 54.00 54.50 53.50 53.60 53.90 53.60 385,100
24/08/2026 -0.40/-0.73% 55.00 55.50 53.80 54.20 54.38 54.20 707,900
21/08/2026 -0.60/-1.09% 55.20 55.20 53.30 54.60 54.18 54.60 671,700
20/08/2026 -1.60/-2.82% 57.20 58.10 54.10 55.20 55.67 55.20 2,219,703
19/08/2026 0.80/1.43% 56.20 57.20 55.00 56.80 56.22 56.80 834,500
18/08/2026 1.20/2.19% 55.00 57.90 54.00 56.00 56.00 56.00 1,819,903
17/08/2026 1.30/2.43% 53.00 54.80 52.20 54.80 53.61 54.80 541,800